Date	USD/JPY
1-Jul-88	134.35
4-Jul-88	135.4
5-Jul-88	134.24
6-Jul-88	133.55
7-Jul-88	131.71
8-Jul-88	133.25
11-Jul-88	132.9
12-Jul-88	132.58
13-Jul-88	132.93
14-Jul-88	133.13
15-Jul-88	135.3
18-Jul-88	134.73
19-Jul-88	133.83
20-Jul-88	133.25
21-Jul-88	132.3
22-Jul-88	130.67
25-Jul-88	131.98
26-Jul-88	132.5
27-Jul-88	131.45
28-Jul-88	132.44
29-Jul-88	133.05
1-Aug-88	132.85
2-Aug-88	132.9
3-Aug-88	132.9
4-Aug-88	133.04
5-Aug-88	133.63
8-Aug-88	133.8
9-Aug-88	134.77
10-Aug-88	134.54
11-Aug-88	133.86
12-Aug-88	133.05
15-Aug-88	133.2
16-Aug-88	132.85
17-Aug-88	134.01
18-Aug-88	133.7
19-Aug-88	133.45
22-Aug-88	133.65
23-Aug-88	133.8
24-Aug-88	134.21
25-Aug-88	133.25
26-Aug-88	133.62
30-Aug-88	134.43
31-Aug-88	136.4
1-Sep-88	136.43
2-Sep-88	136.03
5-Sep-88	135.98
6-Sep-88	135.3
7-Sep-88	133.78
8-Sep-88	134.06
9-Sep-88	133.7
12-Sep-88	133.55
13-Sep-88	133.35
14-Sep-88	134.43
15-Sep-88	133.75
16-Sep-88	134.28
19-Sep-88	133.58
20-Sep-88	134.03
21-Sep-88	134.27
22-Sep-88	134.68
23-Sep-88	134.44
26-Sep-88	134.64
27-Sep-88	134.44
28-Sep-88	134.23
29-Sep-88	134.35
30-Sep-88	133.92
3-Oct-88	133.65
4-Oct-88	133.29
5-Oct-88	133.43
6-Oct-88	133.43
7-Oct-88	133.26
10-Oct-88	132.2
11-Oct-88	130.98
12-Oct-88	128.95
13-Oct-88	127.9
14-Oct-88	127.1
17-Oct-88	127.13
18-Oct-88	126.68
19-Oct-88	127.27
20-Oct-88	127.15
21-Oct-88	126.73
24-Oct-88	126.81
25-Oct-88	126.8
26-Oct-88	125.73
27-Oct-88	125.81
28-Oct-88	125.7
31-Oct-88	125.63
1-Nov-88	125.33
2-Nov-88	124.41
3-Nov-88	124.19
4-Nov-88	125.35
7-Nov-88	124.65
8-Nov-88	125.56
9-Nov-88	124.05
10-Nov-88	123.99
11-Nov-88	123.12
14-Nov-88	123.46
15-Nov-88	123.4
16-Nov-88	122.43
17-Nov-88	122.56
18-Nov-88	122.6
21-Nov-88	121.93
22-Nov-88	121.38
23-Nov-88	121.19
24-Nov-88	120.91
25-Nov-88	121.13
28-Nov-88	122.1
29-Nov-88	121.93
30-Nov-88	121.57
1-Dec-88	121.6
2-Dec-88	121.46
5-Dec-88	121.43
6-Dec-88	121.68
7-Dec-88	123.67
8-Dec-88	122.35
9-Dec-88	122.35
12-Dec-88	122.75
13-Dec-88	123.35
14-Dec-88	122.61
15-Dec-88	123.85
16-Dec-88	124.33
19-Dec-88	124.07
20-Dec-88	125.25
21-Dec-88	124.58
22-Dec-88	124.85
23-Dec-88	124.8
28-Dec-88	125.5
29-Dec-88	125.83
30-Dec-88	125.01
3-Jan-89	123.51
4-Jan-89	125.1
5-Jan-89	125.9
6-Jan-89	126.4
9-Jan-89	126.4
10-Jan-89	126.3
11-Jan-89	126.06
12-Jan-89	126.66
13-Jan-89	126.73
16-Jan-89	128.25
17-Jan-89	127.68
18-Jan-89	128.5
19-Jan-89	129.55
20-Jan-89	128.31
23-Jan-89	127.65
24-Jan-89	127.68
25-Jan-89	127.73
26-Jan-89	128.05
27-Jan-89	129.2
30-Jan-89	129.8
31-Jan-89	130.35
1-Feb-89	129.5
2-Feb-89	129.31
3-Feb-89	129.55
6-Feb-89	129.63
7-Feb-89	129.3
8-Feb-89	129.6
9-Feb-89	128.3
10-Feb-89	128.45
13-Feb-89	128.45
14-Feb-89	126.68
15-Feb-89	126.45
16-Feb-89	126.41
17-Feb-89	125.93
20-Feb-89	126.48
21-Feb-89	126.74
22-Feb-89	126.25
23-Feb-89	126.18
24-Feb-89	126.31
27-Feb-89	126.44
28-Feb-89	126.73
1-Mar-89	128.25
2-Mar-89	128.05
3-Mar-89	127.74
6-Mar-89	128.85
7-Mar-89	128.81
8-Mar-89	128.7
9-Mar-89	129.08
10-Mar-89	129.47
13-Mar-89	129.91
14-Mar-89	129.82
15-Mar-89	130.68
16-Mar-89	131.05
17-Mar-89	131.5
20-Mar-89	131.9
21-Mar-89	131.17
22-Mar-89	130.93
23-Mar-89	131.25
28-Mar-89	133.1
29-Mar-89	132.88
30-Mar-89	132.77
31-Mar-89	132.5
3-Apr-89	132.02
4-Apr-89	130.91
5-Apr-89	131.7
6-Apr-89	131.85
7-Apr-89	132.48
10-Apr-89	132.55
11-Apr-89	132.72
12-Apr-89	132.97
13-Apr-89	132.25
14-Apr-89	131.93
17-Apr-89	132.05
18-Apr-89	131.5
19-Apr-89	132.29
20-Apr-89	131.2
21-Apr-89	131.41
24-Apr-89	131.48
25-Apr-89	131.38
26-Apr-89	132.2
27-Apr-89	132.08
28-Apr-89	132.83
2-May-89	133.93
3-May-89	134.25
4-May-89	133.95
5-May-89	134.38
8-May-89	134.98
9-May-89	134.71
10-May-89	134.24
11-May-89	135.18
12-May-89	135.87
15-May-89	137.3
16-May-89	137.1
17-May-89	139.2
18-May-89	138.9
19-May-89	138.65
22-May-89	141.85
23-May-89	142.1
24-May-89	143.04
25-May-89	141.92
26-May-89	141.25
30-May-89	143.06
31-May-89	142.16
1-Jun-89	142.75
2-Jun-89	141.75
5-Jun-89	142.2
6-Jun-89	142.65
7-Jun-89	142.3
8-Jun-89	143.34
9-Jun-89	146.23
12-Jun-89	148.66
13-Jun-89	148.63
14-Jun-89	148.88
15-Jun-89	149.45
16-Jun-89	144.9
19-Jun-89	144.89
20-Jun-89	144.45
21-Jun-89	143.77
22-Jun-89	141
23-Jun-89	138.3
26-Jun-89	141
27-Jun-89	140.8
28-Jun-89	142.8
29-Jun-89	143.2
30-Jun-89	143.93
3-Jul-89	141.25
4-Jul-89	141.6
5-Jul-89	138.3
6-Jul-89	139.6
7-Jul-89	139.75
10-Jul-89	138.83
11-Jul-89	140.38
12-Jul-89	139.85
13-Jul-89	139.5
14-Jul-89	140.55
17-Jul-89	141.75
18-Jul-89	141.3
19-Jul-89	141.9
20-Jul-89	141.35
21-Jul-89	141.95
24-Jul-89	143.25
25-Jul-89	142.5
26-Jul-89	140.8
27-Jul-89	139.05
28-Jul-89	139.5
31-Jul-89	136.95
1-Aug-89	136.77
2-Aug-89	136.2
3-Aug-89	136.9
4-Aug-89	139.48
7-Aug-89	139.55
8-Aug-89	138.9
9-Aug-89	138.95
10-Aug-89	139.37
11-Aug-89	142.1
14-Aug-89	141.52
15-Aug-89	142.05
16-Aug-89	142.05
17-Aug-89	143.55
18-Aug-89	142.8
21-Aug-89	142.4
22-Aug-89	142.57
23-Aug-89	143.2
24-Aug-89	143.32
25-Aug-89	143.4
29-Aug-89	143.15
30-Aug-89	143.6
31-Aug-89	144.57
1-Sep-89	145.85
4-Sep-89	145.93
5-Sep-89	147.15
6-Sep-89	146.55
7-Sep-89	147.2
8-Sep-89	146.75
11-Sep-89	146.8
12-Sep-89	147.15
13-Sep-89	146.35
14-Sep-89	146.81
15-Sep-89	148.75
18-Sep-89	145.75
19-Sep-89	145.65
20-Sep-89	145
21-Sep-89	145.75
22-Sep-89	145.75
25-Sep-89	142.4
26-Sep-89	141.88
27-Sep-89	140.6
28-Sep-89	140.6
29-Sep-89	139.55
2-Oct-89	139.47
3-Oct-89	141.25
4-Oct-89	140.95
5-Oct-89	142.3
6-Oct-89	142.65
9-Oct-89	142.7
10-Oct-89	144.38
11-Oct-89	144.88
12-Oct-89	144.15
13-Oct-89	143.1
16-Oct-89	141.7
17-Oct-89	141.6
18-Oct-89	142
19-Oct-89	141.8
20-Oct-89	142.2
23-Oct-89	142.22
24-Oct-89	141.5
25-Oct-89	141.75
26-Oct-89	141.75
27-Oct-89	142
30-Oct-89	141.8
31-Oct-89	142.7
1-Nov-89	143.15
2-Nov-89	143.44
3-Nov-89	143
6-Nov-89	143.7
7-Nov-89	143.42
8-Nov-89	143.1
9-Nov-89	142.95
10-Nov-89	143.5
13-Nov-89	143.85
14-Nov-89	143.65
15-Nov-89	143.68
16-Nov-89	143.78
17-Nov-89	144.35
20-Nov-89	144.46
21-Nov-89	143.55
22-Nov-89	143.58
23-Nov-89	144.28
24-Nov-89	143.6
27-Nov-89	143.37
28-Nov-89	143.75
29-Nov-89	143
30-Nov-89	142.9
1-Dec-89	143.08
4-Dec-89	143.57
5-Dec-89	143.73
6-Dec-89	144
7-Dec-89	144.32
8-Dec-89	144.22
11-Dec-89	144.22
12-Dec-89	143.86
13-Dec-89	144.04
14-Dec-89	144.08
15-Dec-89	144.15
18-Dec-89	143.88
19-Dec-89	143.83
20-Dec-89	143.85
21-Dec-89	143.65
22-Dec-89	142.6
27-Dec-89	142.06
28-Dec-89	143.25
29-Dec-89	143.95
2-Jan-90	146.03
3-Jan-90	145.65
4-Jan-90	143.4
5-Jan-90	144.15
8-Jan-90	144.12
9-Jan-90	145.45
10-Jan-90	145.4
11-Jan-90	145.375
12-Jan-90	145.55
15-Jan-90	145.435
16-Jan-90	145.7
17-Jan-90	145.45
18-Jan-90	146.1
19-Jan-90	145.85
22-Jan-90	146.505
23-Jan-90	146.05
24-Jan-90	145.35
25-Jan-90	144.12
26-Jan-90	143.32
29-Jan-90	143.34
30-Jan-90	144.005
31-Jan-90	144.2
1-Feb-90	144.67
2-Feb-90	145.21
5-Feb-90	145.63
6-Feb-90	144.375
7-Feb-90	145.125
8-Feb-90	145.25
9-Feb-90	145.45
12-Feb-90	144.375
13-Feb-90	144.46
14-Feb-90	144.43
15-Feb-90	144.42
16-Feb-90	144.77
19-Feb-90	144.55
20-Feb-90	145.33
21-Feb-90	145.27
22-Feb-90	145.4
23-Feb-90	146.92
26-Feb-90	148.79
27-Feb-90	148.82
28-Feb-90	148.68
1-Mar-90	149.65
2-Mar-90	149.75
5-Mar-90	148.72
6-Mar-90	149.65
7-Mar-90	150.84
8-Mar-90	150.8
9-Mar-90	151.25
12-Mar-90	152.15
13-Mar-90	152.95
14-Mar-90	152.15
15-Mar-90	153.2
16-Mar-90	152.3
19-Mar-90	153.6
20-Mar-90	153.25
21-Mar-90	154.2
22-Mar-90	155
23-Mar-90	154.53
26-Mar-90	155.7
27-Mar-90	156.85
28-Mar-90	158.6
29-Mar-90	157.15
30-Mar-90	157.45
2-Apr-90	159.5
3-Apr-90	158.55
4-Apr-90	158.85
5-Apr-90	157.65
6-Apr-90	157.6
9-Apr-90	156.98
10-Apr-90	158.05
11-Apr-90	158.35
12-Apr-90	158.3
17-Apr-90	159.85
18-Apr-90	159.6
19-Apr-90	157.05
20-Apr-90	157.65
23-Apr-90	157.6
24-Apr-90	158.6
25-Apr-90	159.175
26-Apr-90	158.8
27-Apr-90	158.75
30-Apr-90	159.15
1-May-90	158.73
2-May-90	158.1
3-May-90	157.65
4-May-90	158.8
8-May-90	157.88
9-May-90	156.59
10-May-90	157.06
11-May-90	153.05
14-May-90	153
15-May-90	150.75
16-May-90	151.65
17-May-90	151.98
18-May-90	152.71
21-May-90	153.35
22-May-90	151.9
23-May-90	151.2
24-May-90	151.58
25-May-90	149.5
28-May-90	149.4
29-May-90	151
30-May-90	150.7
31-May-90	152.3
1-Jun-90	152.4
4-Jun-90	152.65
5-Jun-90	152.7
6-Jun-90	152.65
7-Jun-90	152.65
8-Jun-90	153.4
11-Jun-90	154.38
12-Jun-90	154.6
13-Jun-90	154.6
14-Jun-90	153.62
15-Jun-90	154.4
18-Jun-90	154.07
19-Jun-90	153.95
20-Jun-90	154.06
21-Jun-90	154.75
22-Jun-90	154.85
25-Jun-90	155.72
26-Jun-90	154.95
27-Jun-90	154.25
28-Jun-90	153.75
29-Jun-90	152.45
2-Jul-90	151.22
3-Jul-90	151.73
4-Jul-90	149.85
5-Jul-90	150.4
6-Jul-90	151.1
9-Jul-90	150.83
10-Jul-90	149.33
11-Jul-90	148.22
12-Jul-90	149.15
13-Jul-90	147.56
16-Jul-90	148.2
17-Jul-90	148.15
18-Jul-90	147.25
19-Jul-90	147.65
20-Jul-90	148.95
23-Jul-90	148.85
24-Jul-90	148.64
25-Jul-90	149
26-Jul-90	150.5
27-Jul-90	150.75
30-Jul-90	148.4
31-Jul-90	146.9
1-Aug-90	146.4
2-Aug-90	150.93
3-Aug-90	149.4
6-Aug-90	149.8
7-Aug-90	149.85
8-Aug-90	150.45
9-Aug-90	149.7
10-Aug-90	150.15
13-Aug-90	150.3
14-Aug-90	149.97
15-Aug-90	147.55
16-Aug-90	147.75
17-Aug-90	147.85
20-Aug-90	146.6
21-Aug-90	146.95
22-Aug-90	146.12
23-Aug-90	145.82
24-Aug-90	146.25
28-Aug-90	143.21
29-Aug-90	144.05
30-Aug-90	144.7
31-Aug-90	143.7
3-Sep-90	143.7
4-Sep-90	144.1
5-Sep-90	141.75
6-Sep-90	140.82
7-Sep-90	140.5
10-Sep-90	138.85
11-Sep-90	140.45
12-Sep-90	137.6
13-Sep-90	138.2
14-Sep-90	136.85
17-Sep-90	137.2
18-Sep-90	137.38
19-Sep-90	137.7
20-Sep-90	136.9
21-Sep-90	137.1
24-Sep-90	135.4
25-Sep-90	136.8
26-Sep-90	137.15
27-Sep-90	138
28-Sep-90	138.2
1-Oct-90	137.4
2-Oct-90	136.9
3-Oct-90	136.7
4-Oct-90	134.8
5-Oct-90	133.15
8-Oct-90	130.72
9-Oct-90	130.55
10-Oct-90	130.55
11-Oct-90	130.37
12-Oct-90	128.75
15-Oct-90	127.9
16-Oct-90	128.45
17-Oct-90	125
18-Oct-90	124.8
19-Oct-90	126.95
22-Oct-90	125.91
23-Oct-90	127.7
24-Oct-90	128.75
25-Oct-90	127.07
26-Oct-90	128.15
29-Oct-90	127.95
30-Oct-90	129.22
31-Oct-90	129.64
1-Nov-90	130.92
2-Nov-90	128.74
5-Nov-90	127.2
6-Nov-90	127.73
7-Nov-90	127.68
8-Nov-90	130
9-Nov-90	129.65
12-Nov-90	128.6
13-Nov-90	129.1
14-Nov-90	129.5
15-Nov-90	128.9
16-Nov-90	129.75
19-Nov-90	128.35
20-Nov-90	128.6
21-Nov-90	127.45
22-Nov-90	127.2
23-Nov-90	127.3
26-Nov-90	128.95
27-Nov-90	128.8
28-Nov-90	129.05
29-Nov-90	130.71
30-Nov-90	133.21
3-Dec-90	134
4-Dec-90	133.75
5-Dec-90	134.05
6-Dec-90	133.85
7-Dec-90	131.79
10-Dec-90	131.7
11-Dec-90	131.8
12-Dec-90	131.7
13-Dec-90	131.75
14-Dec-90	132.4
17-Dec-90	133.15
18-Dec-90	133
19-Dec-90	133.95
20-Dec-90	134.45
21-Dec-90	135.3
24-Dec-90	135.9
27-Dec-90	136.8
28-Dec-90	135.68
31-Dec-90	135.45
2-Jan-91	134.48
3-Jan-91	133.4
4-Jan-91	133.5
7-Jan-91	136.95
8-Jan-91	136.75
9-Jan-91	135.7
10-Jan-91	135.43
11-Jan-91	134.15
14-Jan-91	135.63
15-Jan-91	135.67
16-Jan-91	136.65
17-Jan-91	134.1
18-Jan-91	133.65
21-Jan-91	132.575
22-Jan-91	131.25
23-Jan-91	132.55
24-Jan-91	131.85
25-Jan-91	131.95
28-Jan-91	132.25
29-Jan-91	131.2
30-Jan-91	131.75
31-Jan-91	131.8
1-Feb-91	131.9
4-Feb-91	130.75
5-Feb-91	130.3
6-Feb-91	128.65
7-Feb-91	128.55
8-Feb-91	127.9
11-Feb-91	127.55
12-Feb-91	128.15
13-Feb-91	128.85
14-Feb-91	129.4
15-Feb-91	129.8
18-Feb-91	130.2
19-Feb-91	131.1
20-Feb-91	131.3
21-Feb-91	131.05
22-Feb-91	130.9
25-Feb-91	132.6
26-Feb-91	133.3
27-Feb-91	132.45
28-Feb-91	132.3
1-Mar-91	134.45
4-Mar-91	135.3
5-Mar-91	134.8
6-Mar-91	136.35
7-Mar-91	135.9
8-Mar-91	136.25
11-Mar-91	137.7
12-Mar-91	136
13-Mar-91	136.5
14-Mar-91	135.65
15-Mar-91	136.4
18-Mar-91	138.6
19-Mar-91	137.35
20-Mar-91	139.45
21-Mar-91	137.95
22-Mar-91	137.25
25-Mar-91	138.4
26-Mar-91	139.25
27-Mar-91	138.65
28-Mar-91	140.35
2-Apr-91	139.45
3-Apr-91	137.3
4-Apr-91	137.4
5-Apr-91	135.95
8-Apr-91	136.85
9-Apr-91	136.85
10-Apr-91	135.4
11-Apr-91	136.7
12-Apr-91	135.85
15-Apr-91	135.1
16-Apr-91	134.95
17-Apr-91	135.55
18-Apr-91	136.4
19-Apr-91	137.8
22-Apr-91	138.55
23-Apr-91	138.4
24-Apr-91	137.48
25-Apr-91	138.15
26-Apr-91	138.05
29-Apr-91	138.6
30-Apr-91	137.35
1-May-91	136.85
2-May-91	138.15
3-May-91	137.85
7-May-91	138.38
8-May-91	138.35
9-May-91	138.5
10-May-91	138.85
13-May-91	139.35
14-May-91	138.8
15-May-91	138.15
16-May-91	137.7
17-May-91	137.7
20-May-91	138.6
21-May-91	137.75
22-May-91	137.75
23-May-91	138.05
24-May-91	137.95
28-May-91	138.05
29-May-91	137.3
30-May-91	137.95
31-May-91	138.05
3-Jun-91	138.8
4-Jun-91	139.03
5-Jun-91	139.38
6-Jun-91	139.2
7-Jun-91	139.65
10-Jun-91	141.15
11-Jun-91	141.5
12-Jun-91	141.25
13-Jun-91	141.68
14-Jun-91	141.3
17-Jun-91	141.1
18-Jun-91	141.45
19-Jun-91	140.7
20-Jun-91	138.85
21-Jun-91	138.75
24-Jun-91	139.6
25-Jun-91	138.75
26-Jun-91	138.5
27-Jun-91	138.55
28-Jun-91	137.93
1-Jul-91	137.75
2-Jul-91	138.7
3-Jul-91	139.25
4-Jul-91	139.15
5-Jul-91	138.65
8-Jul-91	138.65
9-Jul-91	138.7
10-Jul-91	138.6
11-Jul-91	138.45
12-Jul-91	138.55
15-Jul-91	137.3
16-Jul-91	136.95
17-Jul-91	137.15
18-Jul-91	136.53
19-Jul-91	136.95
22-Jul-91	136.93
23-Jul-91	137.15
24-Jul-91	137.45
25-Jul-91	137.7
26-Jul-91	138.5
29-Jul-91	137.7
30-Jul-91	137.65
31-Jul-91	137.78
1-Aug-91	137.25
2-Aug-91	137.9
5-Aug-91	137.16
6-Aug-91	136.41
7-Aug-91	136.2
8-Aug-91	135.7
9-Aug-91	136.08
12-Aug-91	136.45
13-Aug-91	136.55
14-Aug-91	136.57
15-Aug-91	136.35
16-Aug-91	136.7
19-Aug-91	137.95
20-Aug-91	137.25
21-Aug-91	137.2
22-Aug-91	136.75
23-Aug-91	136.65
27-Aug-91	137.25
28-Aug-91	137.05
29-Aug-91	136.75
30-Aug-91	136.75
2-Sep-91	136.85
3-Sep-91	136.5
4-Sep-91	135.92
5-Sep-91	135.8
6-Sep-91	136.15
9-Sep-91	135
10-Sep-91	134.9
11-Sep-91	134.9
12-Sep-91	134.7
13-Sep-91	134.1
16-Sep-91	134.1
17-Sep-91	133.73
18-Sep-91	134.45
19-Sep-91	134.4
20-Sep-91	134.8
23-Sep-91	133.65
24-Sep-91	133.05
25-Sep-91	133
26-Sep-91	133.53
27-Sep-91	133.9
30-Sep-91	132.75
1-Oct-91	133.2
2-Oct-91	132.65
3-Oct-91	131.15
4-Oct-91	129.75
7-Oct-91	129.53
8-Oct-91	129.98
9-Oct-91	130.75
10-Oct-91	129.45
11-Oct-91	129.88
14-Oct-91	128.95
15-Oct-91	130
16-Oct-91	130
17-Oct-91	129.78
18-Oct-91	129.8
21-Oct-91	130.45
22-Oct-91	131.3
23-Oct-91	131.55
24-Oct-91	131.3
25-Oct-91	131.25
28-Oct-91	132.2
29-Oct-91	131.92
30-Oct-91	130.7
31-Oct-91	131.05
1-Nov-91	130.55
4-Nov-91	129.45
5-Nov-91	129.7
6-Nov-91	129.9
7-Nov-91	129.89
8-Nov-91	130.2
11-Nov-91	130.08
12-Nov-91	129.58
13-Nov-91	129.851
14-Nov-91	129.7
15-Nov-91	129.755
18-Nov-91	128.96
19-Nov-91	129.39
20-Nov-91	129.69
21-Nov-91	129.67
22-Nov-91	129.6
25-Nov-91	127.8
26-Nov-91	128.55
27-Nov-91	129.75
28-Nov-91	129.95
29-Nov-91	130.1
2-Dec-91	129.88
3-Dec-91	129.55
4-Dec-91	129.3
5-Dec-91	129
6-Dec-91	128.65
9-Dec-91	128.25
10-Dec-91	128.2
11-Dec-91	129.3
12-Dec-91	128.95
13-Dec-91	128.95
16-Dec-91	128.5
17-Dec-91	128.35
18-Dec-91	128.25
19-Dec-91	128.55
20-Dec-91	128.43
23-Dec-91	127.25
24-Dec-91	126.95
27-Dec-91	125.95
30-Dec-91	125.93
31-Dec-91	124.95
2-Jan-92	124
3-Jan-92	124.95
6-Jan-92	124.65
7-Jan-92	123
8-Jan-92	124.15
9-Jan-92	124.83
10-Jan-92	125.83
13-Jan-92	126.86
14-Jan-92	126.3
15-Jan-92	128.35
16-Jan-92	128.34
17-Jan-92	128.15
20-Jan-92	123.85
21-Jan-92	123.8
22-Jan-92	123.2
23-Jan-92	123.4
24-Jan-92	124.35
27-Jan-92	124.8
28-Jan-92	125.65
29-Jan-92	125.2
30-Jan-92	125.65
31-Jan-92	125.1
3-Feb-92	125.65
4-Feb-92	126.17
5-Feb-92	125.9
6-Feb-92	125.57
7-Feb-92	125.75
10-Feb-92	125.65
11-Feb-92	127.3
12-Feb-92	127.3
13-Feb-92	127.25
14-Feb-92	127.5
17-Feb-92	126.95
18-Feb-92	127.95
19-Feb-92	128.4
20-Feb-92	128.75
21-Feb-92	128.85
24-Feb-92	129.4
25-Feb-92	129.35
26-Feb-92	129.95
27-Feb-92	129.09
28-Feb-92	129.25
2-Mar-92	129.55
3-Mar-92	130.85
4-Mar-92	131.85
5-Mar-92	132.25
6-Mar-92	131.65
9-Mar-92	132.1
10-Mar-92	132.35
11-Mar-92	134.3
12-Mar-92	134
13-Mar-92	133.38
16-Mar-92	134.1
17-Mar-92	133.7
18-Mar-92	132.45
19-Mar-92	132.8
20-Mar-92	134.2
23-Mar-92	133.8
24-Mar-92	133.65
25-Mar-92	133.55
26-Mar-92	133.05
27-Mar-92	133.75
30-Mar-92	133.15
31-Mar-92	133
1-Apr-92	134.15
2-Apr-92	134.4
3-Apr-92	133.85
6-Apr-92	133.05
7-Apr-92	133.65
8-Apr-92	132.35
9-Apr-92	132.35
10-Apr-92	132.42
13-Apr-92	133.2
14-Apr-92	132.9
15-Apr-92	133.1
16-Apr-92	133.35
21-Apr-92	134.05
22-Apr-92	134.2
23-Apr-92	134.25
24-Apr-92	134.4
27-Apr-92	133.13
28-Apr-92	133.35
29-Apr-92	133.6
30-Apr-92	133.55
1-May-92	133
5-May-92	132.9
6-May-92	132.55
7-May-92	132.15
8-May-92	132.58
11-May-92	133.25
12-May-92	132.25
13-May-92	129.75
14-May-92	129.9
15-May-92	130.35
18-May-92	128.85
19-May-92	129
20-May-92	129.48
21-May-92	130.28
22-May-92	129.85
26-May-92	128.85
27-May-92	130.3
28-May-92	129.85
29-May-92	128.1
1-Jun-92	126.95
2-Jun-92	127.65
3-Jun-92	127.48
4-Jun-92	127.95
5-Jun-92	127.23
8-Jun-92	127.13
9-Jun-92	127.1
10-Jun-92	127.6
11-Jun-92	127.54
12-Jun-92	126.65
15-Jun-92	126.55
16-Jun-92	126.95
17-Jun-92	126.71
18-Jun-92	126.97
19-Jun-92	127.05
22-Jun-92	127.12
23-Jun-92	127.13
24-Jun-92	127.08
25-Jun-92	126.4
26-Jun-92	125.78
29-Jun-92	124.88
30-Jun-92	125.97
1-Jul-92	125.07
2-Jul-92	124.66
3-Jul-92	124.65
6-Jul-92	124.5
7-Jul-92	124
8-Jul-92	124.02
9-Jul-92	124.96
10-Jul-92	125.75
13-Jul-92	125.27
14-Jul-92	124.85
15-Jul-92	125.25
16-Jul-92	125.1
17-Jul-92	125.03
20-Jul-92	124.6
21-Jul-92	125.65
22-Jul-92	126.23
23-Jul-92	126.85
24-Jul-92	127.25
27-Jul-92	127.75
28-Jul-92	127.7
29-Jul-92	127.45
30-Jul-92	127.7
31-Jul-92	127.4
3-Aug-92	127.25
4-Aug-92	127.25
5-Aug-92	127.33
6-Aug-92	127.6
7-Aug-92	127.9
10-Aug-92	127.9
11-Aug-92	127.7
12-Aug-92	127.65
13-Aug-92	127.4
14-Aug-92	126.1
17-Aug-92	126.25
18-Aug-92	126.25
19-Aug-92	126.48
20-Aug-92	126.45
21-Aug-92	126.5
24-Aug-92	125.2
25-Aug-92	124.9
26-Aug-92	124.8
27-Aug-92	124.95
28-Aug-92	123.6
1-Sep-92	123.05
2-Sep-92	122.85
3-Sep-92	123.25
4-Sep-92	124.45
7-Sep-92	123.45
8-Sep-92	123.1
9-Sep-92	123.15
10-Sep-92	123.4
11-Sep-92	123.57
14-Sep-92	124.3
15-Sep-92	123.8
16-Sep-92	124.3
17-Sep-92	124.65
18-Sep-92	124.55
21-Sep-92	124.05
22-Sep-92	121.45
23-Sep-92	121.75
24-Sep-92	120.7
25-Sep-92	120.8
28-Sep-92	119.5
29-Sep-92	119.4
30-Sep-92	119.45
1-Oct-92	119.95
2-Oct-92	119.65
5-Oct-92	119.35
6-Oct-92	119.75
7-Oct-92	119.9
8-Oct-92	120.85
9-Oct-92	121.45
12-Oct-92	121.05
13-Oct-92	121.75
14-Oct-92	121.3
15-Oct-92	120.6
16-Oct-92	120.45
19-Oct-92	119.8
20-Oct-92	121.4
21-Oct-92	122.25
22-Oct-92	121
23-Oct-92	121.53
26-Oct-92	122.55
27-Oct-92	122.4
28-Oct-92	122.35
29-Oct-92	122.9
30-Oct-92	123.05
2-Nov-92	123.45
3-Nov-92	123.55
4-Nov-92	122.65
5-Nov-92	123
6-Nov-92	122.8
9-Nov-92	123.8
10-Nov-92	124.2
11-Nov-92	124.1
12-Nov-92	124.1
13-Nov-92	124.1
16-Nov-92	124.4
17-Nov-92	124.65
18-Nov-92	124.35
19-Nov-92	123.45
20-Nov-92	123.6
23-Nov-92	124.25
24-Nov-92	124.2
25-Nov-92	123.65
26-Nov-92	124.1
27-Nov-92	124.4
30-Nov-92	124.8
1-Dec-92	124.6
2-Dec-92	124.45
3-Dec-92	124.5
4-Dec-92	124.5
7-Dec-92	124.6
8-Dec-92	123.96
9-Dec-92	124.06
10-Dec-92	124
11-Dec-92	123.85
14-Dec-92	123.8
15-Dec-92	124
16-Dec-92	123.8
17-Dec-92	122.85
18-Dec-92	123.15
21-Dec-92	123.15
22-Dec-92	123.35
23-Dec-92	123.75
24-Dec-92	123.8
29-Dec-92	124.6
30-Dec-92	124.55
31-Dec-92	124.7
4-Jan-93	125.05
5-Jan-93	125.35
6-Jan-93	124.95
7-Jan-93	125.15
8-Jan-93	125.45
11-Jan-93	125.3
12-Jan-93	125.25
13-Jan-93	125.8
14-Jan-93	125.85
15-Jan-93	125.85
18-Jan-93	125.65
19-Jan-93	125.5
20-Jan-93	124.95
21-Jan-93	125.15
22-Jan-93	125
25-Jan-93	124.9
26-Jan-93	123.67
27-Jan-93	124.05
28-Jan-93	124.17
29-Jan-93	124.7
1-Feb-93	124.8
2-Feb-93	124.7
3-Feb-93	124.5
4-Feb-93	124.5
5-Feb-93	124.75
8-Feb-93	124.5
9-Feb-93	122.5
10-Feb-93	120.9
11-Feb-93	119.5
12-Feb-93	120.45
15-Feb-93	121.2
16-Feb-93	120
17-Feb-93	119.8
18-Feb-93	119.9
19-Feb-93	119.4
22-Feb-93	116.7
23-Feb-93	116.75
24-Feb-93	116.8
25-Feb-93	117.7
26-Feb-93	118.1
1-Mar-93	118.6
2-Mar-93	118.7
3-Mar-93	116.9
4-Mar-93	116.85
5-Mar-93	116.6
8-Mar-93	117.3
9-Mar-93	116.9
10-Mar-93	118
11-Mar-93	117.65
12-Mar-93	117.8
15-Mar-93	118.15
16-Mar-93	117.6
17-Mar-93	116.8
18-Mar-93	117.1
19-Mar-93	116.05
22-Mar-93	115.9
23-Mar-93	115.4
24-Mar-93	116.3
25-Mar-93	117.1
26-Mar-93	116.4
29-Mar-93	116.8
30-Mar-93	116.85
31-Mar-93	114.95
1-Apr-93	114.4
2-Apr-93	114.1
5-Apr-93	113.8
6-Apr-93	114.4
7-Apr-93	113.95
8-Apr-93	113
13-Apr-93	113.3
14-Apr-93	113.75
15-Apr-93	113.1
16-Apr-93	112.8
19-Apr-93	111.05
20-Apr-93	110.55
21-Apr-93	110.95
22-Apr-93	110.3
23-Apr-93	110.85
26-Apr-93	110.3
27-Apr-93	109.9
28-Apr-93	112.2
29-Apr-93	111.55
30-Apr-93	111.05
4-May-93	110.4
5-May-93	110.1
6-May-93	110.25
7-May-93	110.2
10-May-93	110.95
11-May-93	111.5
12-May-93	111.8
13-May-93	111.7
14-May-93	111.5
17-May-93	110.85
18-May-93	111.7
19-May-93	111.25
20-May-93	110.7
21-May-93	110.25
24-May-93	110.7
25-May-93	110.4
26-May-93	108.6
27-May-93	107.9
28-May-93	107
1-Jun-93	106.85
2-Jun-93	107.35
3-Jun-93	107.5
4-Jun-93	107
7-Jun-93	107.4
8-Jun-93	106.5
9-Jun-93	106.3
10-Jun-93	106.25
11-Jun-93	106.5
14-Jun-93	105.35
15-Jun-93	105.5
16-Jun-93	106.3
17-Jun-93	107
18-Jun-93	107.55
21-Jun-93	111.4
22-Jun-93	110.4
23-Jun-93	109.95
24-Jun-93	108.9
25-Jun-93	106.8
28-Jun-93	105.9
29-Jun-93	107.5
30-Jun-93	106
1-Jul-93	107.9
2-Jul-93	107.9
5-Jul-93	108.9
6-Jul-93	108.2
7-Jul-93	107.4
8-Jul-93	108.4
9-Jul-93	108.75
12-Jul-93	109.9
13-Jul-93	108.8
14-Jul-93	108.4
15-Jul-93	107.4
16-Jul-93	107.65
19-Jul-93	107.94
20-Jul-93	108.3
21-Jul-93	108.35
22-Jul-93	107.8
23-Jul-93	107.3
26-Jul-93	106.3
27-Jul-93	106.7
28-Jul-93	105.6
29-Jul-93	106.2
30-Jul-93	104.7
2-Aug-93	104.8
3-Aug-93	104.3
4-Aug-93	104.9
5-Aug-93	104.3
6-Aug-93	105
9-Aug-93	104.8
10-Aug-93	104.5
11-Aug-93	103.8
12-Aug-93	103.3
13-Aug-93	102.5
16-Aug-93	101
17-Aug-93	102.1
18-Aug-93	101.9
19-Aug-93	102.2
20-Aug-93	105
23-Aug-93	103.65
24-Aug-93	103.95
25-Aug-93	105.1
26-Aug-93	105.2
27-Aug-93	104
31-Aug-93	104.25
1-Sep-93	105.35
2-Sep-93	105.85
3-Sep-93	105.5
6-Sep-93	104.5
7-Sep-93	103.5
8-Sep-93	104.8
9-Sep-93	105.2
10-Sep-93	106.45
13-Sep-93	106.15
14-Sep-93	105.85
15-Sep-93	105.7
16-Sep-93	104.8
17-Sep-93	104.45
20-Sep-93	104.25
21-Sep-93	105.57
22-Sep-93	106.45
23-Sep-93	106.2
24-Sep-93	106
27-Sep-93	106.3
28-Sep-93	105.5
29-Sep-93	105.4
30-Sep-93	105.25
1-Oct-93	106.4
4-Oct-93	105.9
5-Oct-93	105.35
6-Oct-93	105.85
7-Oct-93	105.4
8-Oct-93	105.25
11-Oct-93	106.4
12-Oct-93	105.7
13-Oct-93	105.8
14-Oct-93	106.4
15-Oct-93	107.1
18-Oct-93	107.25
19-Oct-93	107.1
20-Oct-93	107.55
21-Oct-93	107.95
22-Oct-93	108.3
25-Oct-93	108.65
26-Oct-93	108.35
27-Oct-93	108.3
28-Oct-93	108.65
29-Oct-93	108.35
1-Nov-93	108.7
2-Nov-93	108.25
3-Nov-93	107.55
4-Nov-93	107.75
5-Nov-93	108.15
8-Nov-93	108.05
9-Nov-93	108.2
10-Nov-93	107.3
11-Nov-93	106.85
12-Nov-93	106.6
15-Nov-93	105.8
16-Nov-93	106.6
17-Nov-93	107.35
18-Nov-93	106.7
19-Nov-93	108
22-Nov-93	108.2
23-Nov-93	108.55
24-Nov-93	108.15
25-Nov-93	108.3
26-Nov-93	108.65
29-Nov-93	109.15
30-Nov-93	109.15
1-Dec-93	108.9
2-Dec-93	108.7
3-Dec-93	109
6-Dec-93	108.25
7-Dec-93	107.65
8-Dec-93	108.25
9-Dec-93	109.03
10-Dec-93	109.05
13-Dec-93	109
14-Dec-93	109.35
15-Dec-93	109.7
16-Dec-93	110
17-Dec-93	109.8
20-Dec-93	110.5
21-Dec-93	110.9
22-Dec-93	111.5
23-Dec-93	110.6
24-Dec-93	110.85
29-Dec-93	111.75
30-Dec-93	111.7
31-Dec-93	111.75
4-Jan-94	113.36
5-Jan-94	112.86
6-Jan-94	112.57
7-Jan-94	112.3
10-Jan-94	111.87
11-Jan-94	112.72
12-Jan-94	112.65
13-Jan-94	112.39
14-Jan-94	111.27
17-Jan-94	111.03
18-Jan-94	110.83
19-Jan-94	110.4
20-Jan-94	111.62
21-Jan-94	110.56
24-Jan-94	112.13
25-Jan-94	111.23
26-Jan-94	110.55
27-Jan-94	109.6
28-Jan-94	109.25
31-Jan-94	109.15
1-Feb-94	108.17
2-Feb-94	107.87
3-Feb-94	108.25
4-Feb-94	108.3
7-Feb-94	108.8
8-Feb-94	108.7
9-Feb-94	107.8
10-Feb-94	108.35
11-Feb-94	108.02
14-Feb-94	104.07
15-Feb-94	103.2
16-Feb-94	103.65
17-Feb-94	103.93
18-Feb-94	104.72
21-Feb-94	106.05
22-Feb-94	105.53
23-Feb-94	105.68
24-Feb-94	105.6
25-Feb-94	105.05
28-Feb-94	104.32
1-Mar-94	104.45
2-Mar-94	103.24
3-Mar-94	104.09
4-Mar-94	105.2
7-Mar-94	105.62
8-Mar-94	105.23
9-Mar-94	105.25
10-Mar-94	105.65
11-Mar-94	105.15
14-Mar-94	105.6
15-Mar-94	106.35
16-Mar-94	106.13
17-Mar-94	105.65
18-Mar-94	106.03
21-Mar-94	106.3
22-Mar-94	105.95
23-Mar-94	106.25
24-Mar-94	106.5
25-Mar-94	104.65
28-Mar-94	104.85
29-Mar-94	103.4
30-Mar-94	103.15
31-Mar-94	102.93
5-Apr-94	103.1
6-Apr-94	104.65
7-Apr-94	104.15
8-Apr-94	104.95
11-Apr-94	103.5
12-Apr-94	103.6
13-Apr-94	103.6
14-Apr-94	104
15-Apr-94	103.8
18-Apr-94	103.6
19-Apr-94	103.1
20-Apr-94	103.3
21-Apr-94	102.6
22-Apr-94	103.85
25-Apr-94	103.15
26-Apr-94	103.1
27-Apr-94	102.75
28-Apr-94	102.05
29-Apr-94	101.35
3-May-94	101.75
4-May-94	101.25
5-May-94	101.2
6-May-94	102.85
7-May-94	102.8
9-May-94	102.65
10-May-94	103.7
11-May-94	104.3
12-May-94	104.45
13-May-94	105
16-May-94	104.65
17-May-94	104.7
18-May-94	103.85
19-May-94	103.6
20-May-94	103.85
23-May-94	104.4
24-May-94	104.2
25-May-94	104.65
26-May-94	104.3
27-May-94	104.65
31-May-94	104.7
1-Jun-94	104.65
2-Jun-94	104.6
3-Jun-94	105.2
6-Jun-94	105.34
7-Jun-94	105.15
8-Jun-94	104.15
9-Jun-94	104.1
10-Jun-94	104
13-Jun-94	103.5
14-Jun-94	102.85
15-Jun-94	102.8
16-Jun-94	103.2
17-Jun-94	103.5
20-Jun-94	102.1
21-Jun-94	101.85
22-Jun-94	100.65
23-Jun-94	101.2
24-Jun-94	100.5
27-Jun-94	100.05
28-Jun-94	100.53
29-Jun-94	99.1
30-Jun-94	99
1-Jul-94	99.5
4-Jul-94	99.1
5-Jul-94	98.86
6-Jul-94	98.22
7-Jul-94	99.08
8-Jul-94	98.85
11-Jul-94	97.9
12-Jul-94	97.38
13-Jul-94	97.57
14-Jul-94	98.35
15-Jul-94	98.17
18-Jul-94	98.55
19-Jul-94	98.29
20-Jul-94	99.45
21-Jul-94	98.3
22-Jul-94	99.08
25-Jul-94	98.75
26-Jul-94	98.6
27-Jul-94	98.25
28-Jul-94	98.6
29-Jul-94	100.45
1-Aug-94	98.58
2-Aug-94	99.55
3-Aug-94	100.7
4-Aug-94	99.92
5-Aug-94	100.7
8-Aug-94	100.97
9-Aug-94	101.32
10-Aug-94	101.2
11-Aug-94	100.97
12-Aug-94	99.82
15-Aug-94	100.34
16-Aug-94	100.63
17-Aug-94	100.46
18-Aug-94	99.77
19-Aug-94	98.33
22-Aug-94	97.92
23-Aug-94	98.5
24-Aug-94	98.55
25-Aug-94	99.65
26-Aug-94	99.31
30-Aug-94	99.9
31-Aug-94	100.25
1-Sep-94	100.1
2-Sep-94	99.76
5-Sep-94	99.24
6-Sep-94	98.85
7-Sep-94	98.89
8-Sep-94	99.34
9-Sep-94	99.54
12-Sep-94	98.96
13-Sep-94	99.05
14-Sep-94	98.53
15-Sep-94	99.3
16-Sep-94	99.19
19-Sep-94	98.6
20-Sep-94	98.26
21-Sep-94	98
22-Sep-94	98.05
23-Sep-94	97.735
26-Sep-94	98.15
27-Sep-94	98.15
28-Sep-94	98.72
29-Sep-94	98.5
30-Sep-94	98.47
3-Oct-94	100.04
4-Oct-94	99.56
5-Oct-94	99.55
6-Oct-94	99.7
7-Oct-94	100.11
10-Oct-94	100.5
11-Oct-94	100.4
12-Oct-94	99.74
13-Oct-94	99.86
14-Oct-94	98.7
17-Oct-94	97.83
18-Oct-94	97.98
19-Oct-94	97.43
20-Oct-94	97.53
21-Oct-94	96.95
24-Oct-94	97.34
25-Oct-94	96.83
26-Oct-94	97.11
27-Oct-94	96.69
28-Oct-94	97
31-Oct-94	97.3
1-Nov-94	96.55
2-Nov-94	96.29
3-Nov-94	97.65
4-Nov-94	97.82
7-Nov-94	97.33
8-Nov-94	97.145
9-Nov-94	97.955
10-Nov-94	97.675
11-Nov-94	97.75
14-Nov-94	98.3
15-Nov-94	98.28
16-Nov-94	98.58
17-Nov-94	98.15
18-Nov-94	98.38
21-Nov-94	98.355
22-Nov-94	98.205
23-Nov-94	98.11
24-Nov-94	98.365
25-Nov-94	98.63
28-Nov-94	98.65
29-Nov-94	98.64
30-Nov-94	99.125
1-Dec-94	99.05
2-Dec-94	99.875
5-Dec-94	100.425
6-Dec-94	100.055
7-Dec-94	100
8-Dec-94	100.49
9-Dec-94	100.3
12-Dec-94	100.21
13-Dec-94	100
14-Dec-94	100.42
15-Dec-94	100.275
16-Dec-94	100.2
19-Dec-94	100.325
20-Dec-94	100.25
21-Dec-94	100.2
22-Dec-94	100.33
23-Dec-94	100.24
28-Dec-94	100.35
29-Dec-94	99.8
30-Dec-94	99.75
3-Jan-95	100.235
4-Jan-95	101.37
5-Jan-95	100.925
6-Jan-95	101.205
9-Jan-95	100.82
10-Jan-95	100.38
11-Jan-95	99.95
12-Jan-95	99.68
13-Jan-95	98.55
16-Jan-95	98.65
17-Jan-95	98.63
18-Jan-95	99.27
19-Jan-95	99.78
20-Jan-95	99.27
23-Jan-95	100.03
24-Jan-95	99.4
25-Jan-95	99.46
26-Jan-95	99.3
27-Jan-95	99.455
30-Jan-95	98.93
31-Jan-95	98.7
1-Feb-95	99.54
2-Feb-95	99.65
3-Feb-95	99.495
6-Feb-95	99.57
7-Feb-95	99.27
8-Feb-95	99.18
9-Feb-95	98.93
10-Feb-95	99.135
13-Feb-95	98.69
14-Feb-95	98.845
15-Feb-95	98.43
16-Feb-95	97.78
17-Feb-95	97.41
20-Feb-95	97.02
21-Feb-95	97.09
22-Feb-95	97.2634
23-Feb-95	96.8861
24-Feb-95	97.1445
27-Feb-95	96.7287
28-Feb-95	96.8012
1-Mar-95	96.7267
2-Mar-95	96.5288
3-Mar-95	94.9801
6-Mar-95	92.94
7-Mar-95	91.9621
8-Mar-95	90.2084
9-Mar-95	91.0632
10-Mar-95	91.4252
13-Mar-95	90.23
14-Mar-95	91.0898
15-Mar-95	90.329
16-Mar-95	89.9211
17-Mar-95	89.7577
20-Mar-95	89.6346
21-Mar-95	88.9935
22-Mar-95	89.6432
23-Mar-95	88.0669
24-Mar-95	88.4039
27-Mar-95	89.5706
28-Mar-95	89.3068
29-Mar-95	88.2593
30-Mar-95	88.2509
31-Mar-95	87.2346
3-Apr-95	86.5028
4-Apr-95	86.4263
5-Apr-95	85.8165
6-Apr-95	85.3782
7-Apr-95	84.0234
10-Apr-95	82.9097
11-Apr-95	84.2754
12-Apr-95	84.0776
13-Apr-95	83.5184
18-Apr-95	81.3319
19-Apr-95	81.3111
20-Apr-95	82.8405
21-Apr-95	83.3407
24-Apr-95	83.0023
25-Apr-95	82.3427
26-Apr-95	83.4378
27-Apr-95	83.4474
28-Apr-95	83.9935
1-May-95	83.6234
2-May-95	83.2901
3-May-95	83.219
4-May-95	83.8018
5-May-95	84.0109
9-May-95	83.1613
10-May-95	83.1916
11-May-95	84.8758
12-May-95	86.6493
15-May-95	86.86
16-May-95	87.0676
17-May-95	86.3924
18-May-95	86.9677
19-May-95	86.6456
22-May-95	87.3679
23-May-95	87.3005
24-May-95	87.266
25-May-95	86.2263
26-May-95	83.3126
30-May-95	82.9216
31-May-95	82.7455
1-Jun-95	85.5555
2-Jun-95	84.3246
5-Jun-95	84.7915
6-Jun-95	85.0387
7-Jun-95	84.57
8-Jun-95	84.6205
9-Jun-95	84.58
12-Jun-95	84.3824
13-Jun-95	83.8782
14-Jun-95	84.2137
15-Jun-95	84.7134
16-Jun-95	84.5357
19-Jun-95	84.4652
20-Jun-95	84.5468
21-Jun-95	84.3253
22-Jun-95	84.0954
23-Jun-95	84.5162
26-Jun-95	84.2391
27-Jun-95	84.1341
28-Jun-95	84.5725
29-Jun-95	85.1135
30-Jun-95	84.7505
3-Jul-95	84.7829
4-Jul-95	84.6404
5-Jul-95	84.9441
6-Jul-95	85.1647
7-Jul-95	85.8646
10-Jul-95	87.2048
11-Jul-95	87.3278
12-Jul-95	87.5529
13-Jul-95	88.3503
14-Jul-95	87.3425
17-Jul-95	88.8969
18-Jul-95	88.4188
19-Jul-95	87.6124
20-Jul-95	87.7625
21-Jul-95	88.4369
24-Jul-95	87.6993
25-Jul-95	87.4837
26-Jul-95	88.1561
27-Jul-95	87.9486
28-Jul-95	88.448
31-Jul-95	87.8431
1-Aug-95	88.367
2-Aug-95	89.972
3-Aug-95	90.6021
4-Aug-95	91.0514
7-Aug-95	90.9287
8-Aug-95	91.7285
9-Aug-95	91.4527
10-Aug-95	92.2138
11-Aug-95	93.9284
14-Aug-95	93.4564
15-Aug-95	94.9933
16-Aug-95	97.6176
17-Aug-95	98.3601
18-Aug-95	97.0153
21-Aug-95	96.7689
22-Aug-95	96.788
23-Aug-95	96.575
24-Aug-95	96.8316
25-Aug-95	96.613
29-Aug-95	97.3648
30-Aug-95	98.795
31-Aug-95	97.3119
1-Sep-95	97.6371
4-Sep-95	97.3468
5-Sep-95	97.9211
6-Sep-95	98.9802
7-Sep-95	98.5085
8-Sep-95	100.095
11-Sep-95	99.3259
12-Sep-95	100.68
13-Sep-95	102.568
14-Sep-95	102.663
15-Sep-95	103.493
18-Sep-95	103.52
19-Sep-95	104.264
20-Sep-95	103.77
21-Sep-95	100.459
22-Sep-95	98.5124
25-Sep-95	99.4808
26-Sep-95	100.545
27-Sep-95	100.438
28-Sep-95	99.5002
29-Sep-95	98.3381
2-Oct-95	100.294
3-Oct-95	100.626
4-Oct-95	100.892
5-Oct-95	100.894
6-Oct-95	100.061
9-Oct-95	100.006
10-Oct-95	100.904
11-Oct-95	100.996
12-Oct-95	100.2
13-Oct-95	100.602
16-Oct-95	100.499
17-Oct-95	100.509
18-Oct-95	100.059
19-Oct-95	100.751
20-Oct-95	100.57
23-Oct-95	99.787
24-Oct-95	100.02
25-Oct-95	100.873
26-Oct-95	101.438
27-Oct-95	101.249
30-Oct-95	101.714
31-Oct-95	102.158
1-Nov-95	102.794
2-Nov-95	103.771
3-Nov-95	104.052
6-Nov-95	102.895
7-Nov-95	103.283
8-Nov-95	102.41
9-Nov-95	102.302
10-Nov-95	100.32
13-Nov-95	100.549
14-Nov-95	102.022
15-Nov-95	100.868
16-Nov-95	101.5
17-Nov-95	101.762
20-Nov-95	102.169
21-Nov-95	101.816
22-Nov-95	101.325
23-Nov-95	100.646
24-Nov-95	101.202
27-Nov-95	101.419
28-Nov-95	101.044
29-Nov-95	101.429
30-Nov-95	101.584
1-Dec-95	101.317
4-Dec-95	100.849
5-Dec-95	101.197
6-Dec-95	101.349
7-Dec-95	101.189
8-Dec-95	101.445
11-Dec-95	100.802
12-Dec-95	101.607
13-Dec-95	101.678
14-Dec-95	101.679
15-Dec-95	101.932
18-Dec-95	101.637
19-Dec-95	101.704
20-Dec-95	101.948
21-Dec-95	101.862
22-Dec-95	102.553
27-Dec-95	102.68
28-Dec-95	102.563
29-Dec-95	103.057
2-Jan-96	103.807
3-Jan-96	104.411
4-Jan-96	105.887
5-Jan-96	105.29
8-Jan-96	105.416
9-Jan-96	105.188
10-Jan-96	104.737
11-Jan-96	104.603
12-Jan-96	105.5
15-Jan-96	105.383
16-Jan-96	105.828
17-Jan-96	105.548
18-Jan-96	105.185
19-Jan-96	105.43
22-Jan-96	106.028
23-Jan-96	105.542
24-Jan-96	106.794
25-Jan-96	106.738
26-Jan-96	106.654
29-Jan-96	106.577
30-Jan-96	106.936
31-Jan-96	107.103
1-Feb-96	107.205
2-Feb-96	106.645
5-Feb-96	105.329
6-Feb-96	105.329
7-Feb-96	105.968
8-Feb-96	106.704
9-Feb-96	106.603
12-Feb-96	106.746
13-Feb-96	106.975
14-Feb-96	106.75
15-Feb-96	105.721
16-Feb-96	105.591
19-Feb-96	104.97
20-Feb-96	105.73
21-Feb-96	105.472
22-Feb-96	105.178
23-Feb-96	105.136
26-Feb-96	104.392
27-Feb-96	103.86
28-Feb-96	104.244
29-Feb-96	104.734
1-Mar-96	105.602
4-Mar-96	105.169
5-Mar-96	105.096
6-Mar-96	105.309
7-Mar-96	105.441
8-Mar-96	105.578
11-Mar-96	105.257
12-Mar-96	105.776
13-Mar-96	105.341
14-Mar-96	105.283
15-Mar-96	105.617
18-Mar-96	105.832
19-Mar-96	106.256
20-Mar-96	106.221
21-Mar-96	106.666
22-Mar-96	106.96
25-Mar-96	106.188
26-Mar-96	106.18
27-Mar-96	106.636
28-Mar-96	106.571
29-Mar-96	106.6
1-Apr-96	107.31
2-Apr-96	107.302
3-Apr-96	107.101
4-Apr-96	107.047
9-Apr-96	108.01
10-Apr-96	108.395
11-Apr-96	108.884
12-Apr-96	108.56
15-Apr-96	108.478
16-Apr-96	108.297
17-Apr-96	108.321
18-Apr-96	107.828
19-Apr-96	106.764
22-Apr-96	106.654
23-Apr-96	106.879
24-Apr-96	106.873
25-Apr-96	106.957
26-Apr-96	106.475
29-Apr-96	104.321
30-Apr-96	104.45
1-May-96	105.159
2-May-96	105.121
3-May-96	104.439
7-May-96	104.947
8-May-96	105.261
9-May-96	104.707
10-May-96	104.734
13-May-96	105.013
14-May-96	105.361
15-May-96	106.214
16-May-96	106.811
17-May-96	106.546
20-May-96	107.31
21-May-96	107.099
22-May-96	107.021
23-May-96	106.856
24-May-96	107.534
28-May-96	108.63
29-May-96	108.907
30-May-96	107.112
31-May-96	108.247
3-Jun-96	107.821
4-Jun-96	108.721
5-Jun-96	108.89
6-Jun-96	109.019
7-Jun-96	108.787
10-Jun-96	109.297
11-Jun-96	109.425
12-Jun-96	109.46
13-Jun-96	109.2
14-Jun-96	108.052
17-Jun-96	109.003
18-Jun-96	107.924
19-Jun-96	108.16
20-Jun-96	108.045
21-Jun-96	108.966
24-Jun-96	108.946
25-Jun-96	109.122
26-Jun-96	109.49
27-Jun-96	109.08
28-Jun-96	109.9
1-Jul-96	109.651
2-Jul-96	110.003
3-Jul-96	110.591
4-Jul-96	110.319
5-Jul-96	110.728
8-Jul-96	110.9
9-Jul-96	110.63
10-Jul-96	110.103
11-Jul-96	110.4
12-Jul-96	110.168
15-Jul-96	110.686
16-Jul-96	109.48
17-Jul-96	109.312
18-Jul-96	108.828
19-Jul-96	108.488
22-Jul-96	107.919
23-Jul-96	107.517
24-Jul-96	107.868
25-Jul-96	107.422
26-Jul-96	108.647
29-Jul-96	108.352
30-Jul-96	107.882
31-Jul-96	106.972
1-Aug-96	107.358
2-Aug-96	106.964
5-Aug-96	106.946
6-Aug-96	107.232
7-Aug-96	107.454
8-Aug-96	107.939
9-Aug-96	108.089
12-Aug-96	107.796
13-Aug-96	107.581
14-Aug-96	107.794
15-Aug-96	108.138
16-Aug-96	107.796
19-Aug-96	107.947
20-Aug-96	107.888
21-Aug-96	108.32
22-Aug-96	108.607
23-Aug-96	108.448
27-Aug-96	107.83
28-Aug-96	108.318
29-Aug-96	108.246
30-Aug-96	108.68
2-Sep-96	109.13
3-Sep-96	109.206
4-Sep-96	108.966
5-Sep-96	109.031
6-Sep-96	109.115
9-Sep-96	108.93
10-Sep-96	109.32
11-Sep-96	110.28
12-Sep-96	110.025
13-Sep-96	110.175
16-Sep-96	110.4
17-Sep-96	110.15
18-Sep-96	110.165
19-Sep-96	109.35
20-Sep-96	109.8
23-Sep-96	109.825
24-Sep-96	109.755
25-Sep-96	109.91
26-Sep-96	110.55
27-Sep-96	110.75
30-Sep-96	111.64
1-Oct-96	111.225
2-Oct-96	111.805
3-Oct-96	111.385
4-Oct-96	111.48
7-Oct-96	111.485
8-Oct-96	111.145
9-Oct-96	111.585
10-Oct-96	111.44
11-Oct-96	111.45
14-Oct-96	111.705
15-Oct-96	112.2
16-Oct-96	112.195
17-Oct-96	112.135
18-Oct-96	112.405
21-Oct-96	112.875
22-Oct-96	112.74
23-Oct-96	112.76
24-Oct-96	112.76
25-Oct-96	113.39
28-Oct-96	114.105
29-Oct-96	113.8
30-Oct-96	114.38
31-Oct-96	113.7
1-Nov-96	113.75
4-Nov-96	113.16
5-Nov-96	113.855
6-Nov-96	113.88
7-Nov-96	111.88
8-Nov-96	112.085
11-Nov-96	111.21
12-Nov-96	111.2
13-Nov-96	111.465
14-Nov-96	111.72
15-Nov-96	111.175
18-Nov-96	111.53
19-Nov-96	111.375
20-Nov-96	111.125
21-Nov-96	111.645
22-Nov-96	111.33
25-Nov-96	112.435
26-Nov-96	112.53
27-Nov-96	113.31
28-Nov-96	113.575
29-Nov-96	113.69
2-Dec-96	113.63
3-Dec-96	114.01
4-Dec-96	113.13
5-Dec-96	112.63
6-Dec-96	112.025
9-Dec-96	113.21
10-Dec-96	113.3
11-Dec-96	112.83
12-Dec-96	113.23
13-Dec-96	112.91
16-Dec-96	113.875
17-Dec-96	113.86
18-Dec-96	113.63
19-Dec-96	114.025
20-Dec-96	114.2
23-Dec-96	114.12
24-Dec-96	114.4
27-Dec-96	115.375
30-Dec-96	115.6
31-Dec-96	116.2
2-Jan-97	115.9
3-Jan-97	115.77
6-Jan-97	115.95
7-Jan-97	115.49
8-Jan-97	116.02
9-Jan-97	116.2
10-Jan-97	115.44
13-Jan-97	116.485
14-Jan-97	116.455
15-Jan-97	117.33
16-Jan-97	117.13
17-Jan-97	116.935
20-Jan-97	118.05
21-Jan-97	117.885
22-Jan-97	118.96
23-Jan-97	119.275
24-Jan-97	118.955
27-Jan-97	119.32
28-Jan-97	120.725
29-Jan-97	122.25
30-Jan-97	121.45
31-Jan-97	121.316
3-Feb-97	121.93
4-Feb-97	122.075
5-Feb-97	123.45
6-Feb-97	123.8
7-Feb-97	124.14
10-Feb-97	122.48
11-Feb-97	123.21
12-Feb-97	123.7
13-Feb-97	124.13
14-Feb-97	123.855
17-Feb-97	124.13
18-Feb-97	124.365
19-Feb-97	123.874
20-Feb-97	123.498
21-Feb-97	122.658
24-Feb-97	122.23
25-Feb-97	121.875
26-Feb-97	121.08
27-Feb-97	120.99
28-Feb-97	120.48
3-Mar-97	120.575
4-Mar-97	121.77
5-Mar-97	121.525
6-Mar-97	121.475
7-Mar-97	121.205
10-Mar-97	121.775
11-Mar-97	121.875
12-Mar-97	122.74
13-Mar-97	122.78
14-Mar-97	123.73
17-Mar-97	123.45
18-Mar-97	122.77
19-Mar-97	123.17
20-Mar-97	122.64
21-Mar-97	123.59
24-Mar-97	122.925
25-Mar-97	123.57
26-Mar-97	124.175
27-Mar-97	123.425
1-Apr-97	123.48
2-Apr-97	122.385
3-Apr-97	122.78
4-Apr-97	123.975
7-Apr-97	125.325
8-Apr-97	126.32
9-Apr-97	126.615
10-Apr-97	125.98
11-Apr-97	126.075
14-Apr-97	126.46
15-Apr-97	126.2
16-Apr-97	125.865
17-Apr-97	125.795
18-Apr-97	125.895
21-Apr-97	125.325
22-Apr-97	126.125
23-Apr-97	126.075
24-Apr-97	126.19
25-Apr-97	125.675
28-Apr-97	126.685
29-Apr-97	126.64
30-Apr-97	126.625
1-May-97	127.025
2-May-97	126.875
6-May-97	125.725
7-May-97	125.13
8-May-97	123.775
9-May-97	122.095
12-May-97	118.9
13-May-97	119.225
14-May-97	118.65
15-May-97	115.45
16-May-97	115.66
19-May-97	116.32
20-May-97	113.383
21-May-97	113.745
22-May-97	115.765
23-May-97	115.73
27-May-97	116.43
28-May-97	115.99
29-May-97	116.4
30-May-97	116.3
2-Jun-97	116.475
3-Jun-97	115.85
4-Jun-97	116.255
5-Jun-97	115.66
6-Jun-97	115.72
9-Jun-97	112.344
10-Jun-97	112.51
11-Jun-97	111.26
12-Jun-97	114.16
13-Jun-97	114.51
16-Jun-97	114.075
17-Jun-97	113.72
18-Jun-97	113.28
19-Jun-97	113.275
20-Jun-97	114.55
23-Jun-97	115.445
24-Jun-97	114.705
25-Jun-97	113.927
26-Jun-97	113.8
27-Jun-97	114.459
30-Jun-97	114.495
1-Jul-97	114.925
2-Jul-97	114.43
3-Jul-97	114.34
4-Jul-97	113.455
7-Jul-97	112.205
8-Jul-97	112.61
9-Jul-97	112.68
10-Jul-97	112.92
11-Jul-97	113.935
14-Jul-97	113.98
15-Jul-97	114.46
16-Jul-97	115.85
17-Jul-97	116.195
18-Jul-97	115.76
21-Jul-97	115.88
22-Jul-97	116.305
23-Jul-97	115.25
24-Jul-97	115.67
25-Jul-97	116.285
28-Jul-97	117.295
29-Jul-97	117.525
30-Jul-97	118.875
31-Jul-97	118.345
1-Aug-97	118.975
4-Aug-97	118.8
5-Aug-97	118.53
6-Aug-97	119.46
7-Aug-97	118.73
8-Aug-97	117.565
11-Aug-97	115.88
12-Aug-97	116.1
13-Aug-97	116.49
14-Aug-97	116.465
15-Aug-97	118.65
18-Aug-97	117.795
19-Aug-97	118.28
20-Aug-97	117.9
21-Aug-97	117.855
22-Aug-97	117.115
26-Aug-97	118.26
27-Aug-97	119.2
28-Aug-97	118.785
29-Aug-97	119.325
1-Sep-97	120.84
2-Sep-97	121.67
3-Sep-97	121.275
4-Sep-97	120.5
5-Sep-97	121.14
8-Sep-97	121.125
9-Sep-97	118.925
10-Sep-97	119.06
11-Sep-97	119.04
12-Sep-97	120.995
15-Sep-97	120.475
16-Sep-97	120.575
17-Sep-97	120.695
18-Sep-97	121.03
19-Sep-97	121.605
22-Sep-97	122.775
23-Sep-97	122.165
24-Sep-97	119.875
25-Sep-97	120.98
26-Sep-97	120.77
29-Sep-97	121.065
30-Sep-97	121.265
1-Oct-97	120.88
2-Oct-97	121.025
3-Oct-97	122.24
6-Oct-97	121.895
7-Oct-97	121.81
8-Oct-97	121.36
9-Oct-97	121
10-Oct-97	119.85
13-Oct-97	120.86
14-Oct-97	121.23
15-Oct-97	121.295
16-Oct-97	120.14
17-Oct-97	120.14
20-Oct-97	121.46
21-Oct-97	120.53
22-Oct-97	120.91
23-Oct-97	121.18
24-Oct-97	121.625
27-Oct-97	121.685
28-Oct-97	120.125
29-Oct-97	120.45
30-Oct-97	120.225
31-Oct-97	120.225
3-Nov-97	120.33
4-Nov-97	121.525
5-Nov-97	122.67
6-Nov-97	123.015
7-Nov-97	123.525
10-Nov-97	124.03
11-Nov-97	125.065
12-Nov-97	125.925
13-Nov-97	125.425
14-Nov-97	126.15
17-Nov-97	125.33
18-Nov-97	125.59
19-Nov-97	127.3
20-Nov-97	126.815
21-Nov-97	125.715
24-Nov-97	127.06
25-Nov-97	127.21
26-Nov-97	126.975
27-Nov-97	126.98
28-Nov-97	127.34
1-Dec-97	128.8
2-Dec-97	128.4
3-Dec-97	128.685
4-Dec-97	129.275
5-Dec-97	129.475
8-Dec-97	130.775
9-Dec-97	130.07
10-Dec-97	128.33
11-Dec-97	129.26
12-Dec-97	129.955
15-Dec-97	131.445
16-Dec-97	131.175
17-Dec-97	126.435
18-Dec-97	128.14
19-Dec-97	128.72
22-Dec-97	130.73
23-Dec-97	130.12
24-Dec-97	129.58
29-Dec-97	130.01
30-Dec-97	129.545
31-Dec-97	130.075
2-Jan-98	131.68
5-Jan-98	133.2
6-Jan-98	133.8
7-Jan-98	132.38
8-Jan-98	133.13
9-Jan-98	131.325
12-Jan-98	132.17
13-Jan-98	131.77
14-Jan-98	130.9
15-Jan-98	130.675
16-Jan-98	128.48
19-Jan-98	129.075
20-Jan-98	129.15
21-Jan-98	128.675
22-Jan-98	126.82
23-Jan-98	126.305
26-Jan-98	126.03
27-Jan-98	126.175
28-Jan-98	125.455
29-Jan-98	125.375
30-Jan-98	127.095
2-Feb-98	126.65
3-Feb-98	125.9
4-Feb-98	124.825
5-Feb-98	123.005
6-Feb-98	124.315
9-Feb-98	124.45
10-Feb-98	123.55
11-Feb-98	124.28
12-Feb-98	122.87
13-Feb-98	125.13
16-Feb-98	125.95
17-Feb-98	125.67
18-Feb-98	126.31
19-Feb-98	126.2
20-Feb-98	127.19
23-Feb-98	128.705
24-Feb-98	127.828
25-Feb-98	127.315
26-Feb-98	128.085
27-Feb-98	126.465
2-Mar-98	125.235
3-Mar-98	126.135
4-Mar-98	126.1
5-Mar-98	127.15
6-Mar-98	127.305
9-Mar-98	128.16
10-Mar-98	127.63
11-Mar-98	129.13
12-Mar-98	129.62
13-Mar-98	128.83
16-Mar-98	129.6
17-Mar-98	129.565
18-Mar-98	130.29
19-Mar-98	129.79
20-Mar-98	129.99
23-Mar-98	130.59
24-Mar-98	130.37
25-Mar-98	129.88
26-Mar-98	129.23
27-Mar-98	129.29
30-Mar-98	131.875
31-Mar-98	132.85
1-Apr-98	133.175
2-Apr-98	133.77
3-Apr-98	134.69
6-Apr-98	134.715
7-Apr-98	133.85
8-Apr-98	132.95
9-Apr-98	133.365
14-Apr-98	129.83
15-Apr-98	129.95
16-Apr-98	131.45
17-Apr-98	131.53
20-Apr-98	132.335
21-Apr-98	131.63
22-Apr-98	130.475
23-Apr-98	130.47
24-Apr-98	129.86
27-Apr-98	132.63
28-Apr-98	131.615
29-Apr-98	132.19
30-Apr-98	132.2
1-May-98	133.42
5-May-98	132.605
6-May-98	132.415
7-May-98	132.84
8-May-98	132.59
11-May-98	132.575
12-May-98	133.185
13-May-98	134.26
14-May-98	134.18
15-May-98	134.14
18-May-98	135.66
19-May-98	135.85
20-May-98	136.025
21-May-98	135.17
22-May-98	135.85
26-May-98	137.725
27-May-98	137.445
28-May-98	138.575
29-May-98	138.84
1-Jun-98	139.445
2-Jun-98	138.98
3-Jun-98	137.975
4-Jun-98	138.225
5-Jun-98	139.38
8-Jun-98	140.39
9-Jun-98	140.21
10-Jun-98	140.575
11-Jun-98	141.74
12-Jun-98	144.175
15-Jun-98	146.145
16-Jun-98	144.66
17-Jun-98	142
18-Jun-98	136.84
19-Jun-98	134.65
22-Jun-98	138.275
23-Jun-98	138.08
24-Jun-98	139.91
25-Jun-98	141.04
26-Jun-98	141.89
29-Jun-98	141.885
30-Jun-98	139.84
1-Jul-98	138.455
2-Jul-98	140.26
3-Jul-98	139.37
6-Jul-98	140.58
7-Jul-98	139.17
8-Jul-98	139.775
9-Jul-98	140.28
10-Jul-98	141.24
13-Jul-98	142.375
14-Jul-98	141.075
15-Jul-98	140.675
16-Jul-98	139.14
17-Jul-98	139.59
20-Jul-98	138.78
21-Jul-98	139.85
22-Jul-98	140.77
23-Jul-98	141.94
24-Jul-98	140.5
27-Jul-98	142.375
28-Jul-98	141.95
29-Jul-98	141.6
30-Jul-98	141.86
31-Jul-98	144.23
3-Aug-98	145.595
4-Aug-98	144.87
5-Aug-98	143.86
6-Aug-98	144.575
7-Aug-98	145.56
10-Aug-98	146.49
11-Aug-98	147.41
12-Aug-98	145.25
13-Aug-98	145.52
14-Aug-98	144.96
17-Aug-98	146.085
18-Aug-98	145.625
19-Aug-98	144.47
20-Aug-98	142.665
21-Aug-98	144.16
24-Aug-98	144.48
25-Aug-98	144.5
26-Aug-98	144.52
27-Aug-98	142.96
28-Aug-98	143.245
1-Sep-98	138.005
2-Sep-98	138.14
3-Sep-98	135.52
4-Sep-98	135.62
7-Sep-98	130.87
8-Sep-98	132.35
9-Sep-98	137.45
10-Sep-98	135.13
11-Sep-98	130.935
14-Sep-98	132.63
15-Sep-98	132.7
16-Sep-98	135.325
17-Sep-98	133.33
18-Sep-98	132.325
21-Sep-98	133.18
22-Sep-98	135.13
23-Sep-98	136.65
24-Sep-98	137
25-Sep-98	134.23
28-Sep-98	136.23
29-Sep-98	134.125
30-Sep-98	135.73
1-Oct-98	135.44
2-Oct-98	133.88
5-Oct-98	135.095
6-Oct-98	132.8
7-Oct-98	124.58
8-Oct-98	115.095
9-Oct-98	117.845
12-Oct-98	118.005
13-Oct-98	119.4
14-Oct-98	119.09
15-Oct-98	118.91
16-Oct-98	114.21
19-Oct-98	114.78
20-Oct-98	117.24
21-Oct-98	115.7
22-Oct-98	118.575
23-Oct-98	118.565
26-Oct-98	118.785
27-Oct-98	119.48
28-Oct-98	117.365
29-Oct-98	116.73
30-Oct-98	116.51
2-Nov-98	115.39
3-Nov-98	115.2
4-Nov-98	117.215
5-Nov-98	117.47
6-Nov-98	118.13
9-Nov-98	119.59
10-Nov-98	122.69
11-Nov-98	121.885
12-Nov-98	123.815
13-Nov-98	121.91
16-Nov-98	121.27
17-Nov-98	120.62
18-Nov-98	121.075
19-Nov-98	119.155
20-Nov-98	120.595
23-Nov-98	121.3
24-Nov-98	121.645
25-Nov-98	121.07
26-Nov-98	122.355
27-Nov-98	122.435
30-Nov-98	123.005
1-Dec-98	122.53
2-Dec-98	121.03
3-Dec-98	118.19
4-Dec-98	118.78
7-Dec-98	120.07
8-Dec-98	119.39
9-Dec-98	118.09
10-Dec-98	117.725
11-Dec-98	117.675
14-Dec-98	115.93
15-Dec-98	116.63
16-Dec-98	115.87
17-Dec-98	116.31
18-Dec-98	115.125
21-Dec-98	115.46
22-Dec-98	117.1
23-Dec-98	116.16
24-Dec-98	116.275
29-Dec-98	115.365
30-Dec-98	115.06
31-Dec-98	113.695
4-Jan-99	113.34
5-Jan-99	111.06
6-Jan-99	111.86
7-Jan-99	111.335
8-Jan-99	112.08
11-Jan-99	108.65
12-Jan-99	112.375
13-Jan-99	111.945
14-Jan-99	113.955
15-Jan-99	112.48
18-Jan-99	114.755
19-Jan-99	113.865
20-Jan-99	113.65
21-Jan-99	112.625
22-Jan-99	113.93
25-Jan-99	114.555
26-Jan-99	113.755
27-Jan-99	114.34
28-Jan-99	115.795
29-Jan-99	116.18
1-Feb-99	115.395
2-Feb-99	113.12
3-Feb-99	112.24
4-Feb-99	113.58
5-Feb-99	112.805
8-Feb-99	113.55
9-Feb-99	114.855
10-Feb-99	115.28
11-Feb-99	114.07
12-Feb-99	114.345
15-Feb-99	114.6
16-Feb-99	117.715
17-Feb-99	118.51
18-Feb-99	119.67
19-Feb-99	120.005
22-Feb-99	122.21
23-Feb-99	121.36
24-Feb-99	121.28
25-Feb-99	120.375
26-Feb-99	119.525
1-Mar-99	119.105
2-Mar-99	120.67
3-Mar-99	121.325
4-Mar-99	123.13
5-Mar-99	123.11
8-Mar-99	121.525
9-Mar-99	121.715
10-Mar-99	120.42
11-Mar-99	120.38
12-Mar-99	119.555
15-Mar-99	117.65
16-Mar-99	118.225
17-Mar-99	118.83
18-Mar-99	118.14
19-Mar-99	117.14
22-Mar-99	117.5
23-Mar-99	118.445
24-Mar-99	117.64
25-Mar-99	118.095
26-Mar-99	119.115
29-Mar-99	120.03
30-Mar-99	120.175
31-Mar-99	118.885
1-Apr-99	119.37
6-Apr-99	121.3
7-Apr-99	121.125
8-Apr-99	120.84
9-Apr-99	121.29
12-Apr-99	120.02
13-Apr-99	120.475
14-Apr-99	119.225
15-Apr-99	119.015
16-Apr-99	118.415
19-Apr-99	118
20-Apr-99	117.905
21-Apr-99	119.085
22-Apr-99	120.185
23-Apr-99	119.725
26-Apr-99	118.945
27-Apr-99	119.5
28-Apr-99	119.395
29-Apr-99	119.145
30-Apr-99	119.75
4-May-99	121.075
5-May-99	120.825
6-May-99	120.785
7-May-99	120.71
10-May-99	120.765
11-May-99	121.025
12-May-99	120.855
13-May-99	121.56
14-May-99	122.175
17-May-99	123.135
18-May-99	122.89
19-May-99	124.5
20-May-99	124.13
21-May-99	123.875
24-May-99	123.815
25-May-99	122.715
26-May-99	121.975
27-May-99	122.32
28-May-99	120.965
1-Jun-99	121.14
2-Jun-99	121.22
3-Jun-99	121.24
4-Jun-99	121.725
7-Jun-99	120.94
8-Jun-99	121.505
9-Jun-99	119.225
10-Jun-99	119.155
11-Jun-99	118.455
14-Jun-99	120.315
15-Jun-99	120.565
16-Jun-99	120.27
17-Jun-99	119.965
18-Jun-99	119.105
21-Jun-99	122.055
22-Jun-99	121.625
23-Jun-99	122.165
24-Jun-99	122.015
25-Jun-99	121.42
28-Jun-99	121.235
29-Jun-99	121.025
30-Jun-99	120.915
1-Jul-99	120.855
2-Jul-99	121.26
5-Jul-99	122.275
6-Jul-99	122.135
7-Jul-99	122.12
8-Jul-99	122.51
9-Jul-99	122.365
12-Jul-99	122.325
13-Jul-99	121.565
14-Jul-99	120.85
15-Jul-99	120.65
16-Jul-99	120.76
19-Jul-99	119.945
20-Jul-99	118.305
21-Jul-99	119.085
22-Jul-99	117.855
23-Jul-99	116.33
26-Jul-99	115.78
27-Jul-99	116.56
28-Jul-99	115.93
29-Jul-99	115.31
30-Jul-99	115.245
2-Aug-99	113.985
3-Aug-99	115.325
4-Aug-99	114.715
5-Aug-99	114.435
6-Aug-99	114.76
9-Aug-99	115.38
10-Aug-99	114.715
11-Aug-99	115.035
12-Aug-99	115.975
13-Aug-99	114.865
16-Aug-99	114.675
17-Aug-99	114.645
18-Aug-99	113.285
19-Aug-99	111.535
20-Aug-99	111.505
23-Aug-99	111.055
24-Aug-99	111.685
25-Aug-99	111.085
26-Aug-99	111.345
27-Aug-99	111.52
31-Aug-99	109.475
1-Sep-99	109.305
2-Sep-99	108.935
3-Sep-99	109.915
6-Sep-99	109.875
7-Sep-99	111.265
8-Sep-99	110.655
9-Sep-99	108.9
10-Sep-99	109.3
13-Sep-99	106.475
14-Sep-99	106.385
15-Sep-99	103.755
16-Sep-99	104.08
17-Sep-99	106.745
20-Sep-99	108.055
21-Sep-99	104.575
22-Sep-99	104.41
23-Sep-99	104.085
24-Sep-99	104.445
27-Sep-99	105.155
28-Sep-99	106.255
29-Sep-99	107.125
30-Sep-99	105.625
1-Oct-99	105.59
4-Oct-99	105.825
5-Oct-99	106.545
6-Oct-99	107.355
7-Oct-99	107.72
8-Oct-99	107.61
11-Oct-99	106.76
12-Oct-99	106.33
13-Oct-99	107.665
14-Oct-99	106.95
15-Oct-99	105.72
18-Oct-99	105.13
19-Oct-99	105.665
20-Oct-99	106.29
21-Oct-99	106.185
22-Oct-99	105.415
25-Oct-99	105.525
26-Oct-99	104.675
27-Oct-99	103.875
28-Oct-99	104.3
29-Oct-99	104.94
1-Nov-99	104.245
2-Nov-99	104.725
3-Nov-99	104.06
4-Nov-99	104.95
5-Nov-99	105.445
8-Nov-99	106.12
9-Nov-99	104.87
10-Nov-99	105.08
11-Nov-99	105.025
12-Nov-99	104.825
15-Nov-99	104.925
16-Nov-99	105.72
17-Nov-99	105.225
18-Nov-99	105.72
19-Nov-99	106.035
22-Nov-99	105.125
23-Nov-99	104.67
24-Nov-99	104.595
25-Nov-99	104.245
26-Nov-99	103.985
29-Nov-99	102.045
30-Nov-99	102.2
1-Dec-99	102.285
2-Dec-99	102.34
3-Dec-99	102.315
6-Dec-99	102.235
7-Dec-99	102.875
8-Dec-99	102.625
9-Dec-99	102.865
10-Dec-99	102.325
13-Dec-99	102.49
14-Dec-99	103.465
15-Dec-99	103.49
16-Dec-99	102.895
17-Dec-99	103.185
20-Dec-99	102.925
21-Dec-99	102.155
22-Dec-99	101.595
23-Dec-99	101.565
24-Dec-99	102.705
29-Dec-99	102.275
30-Dec-99	102.185
4-Jan-00	102.875
5-Jan-00	103.27
6-Jan-00	104.825
7-Jan-00	105.13
10-Jan-00	104.575
11-Jan-00	105.83
12-Jan-00	105.86
13-Jan-00	105.9
14-Jan-00	105.66
17-Jan-00	104.67
18-Jan-00	105.215
19-Jan-00	106.045
20-Jan-00	105.435
21-Jan-00	104.665
24-Jan-00	105.065
25-Jan-00	105.795
26-Jan-00	105.775
27-Jan-00	105.715
28-Jan-00	104.835
31-Jan-00	106.68
1-Feb-00	107.595
2-Feb-00	108.65
3-Feb-00	108.585
4-Feb-00	107.735
7-Feb-00	108.345
8-Feb-00	109.08
9-Feb-00	108.865
10-Feb-00	108.495
11-Feb-00	109.665
14-Feb-00	108.33
15-Feb-00	108.875
16-Feb-00	109.03
17-Feb-00	110.21
18-Feb-00	110.905
21-Feb-00	111.275
22-Feb-00	111.15
23-Feb-00	111.175
24-Feb-00	110.845
25-Feb-00	111.065
28-Feb-00	108.97
29-Feb-00	110.075
1-Mar-00	108.785
2-Mar-00	107.005
3-Mar-00	107.675
6-Mar-00	107.1
7-Mar-00	107.575
8-Mar-00	106.965
9-Mar-00	106.475
10-Mar-00	106.525
13-Mar-00	105.265
14-Mar-00	104.96
15-Mar-00	105.55
16-Mar-00	105.375
17-Mar-00	105.815
20-Mar-00	106.965
21-Mar-00	106.635
22-Mar-00	107.04
23-Mar-00	107.565
24-Mar-00	107.275
27-Mar-00	106.965
28-Mar-00	106.445
29-Mar-00	105.425
30-Mar-00	105.115
31-Mar-00	103.35
3-Apr-00	104.835
4-Apr-00	105.42
5-Apr-00	105.295
6-Apr-00	105.065
7-Apr-00	105.12
10-Apr-00	106.325
11-Apr-00	106.94
12-Apr-00	105.36
13-Apr-00	105.79
14-Apr-00	105.725
17-Apr-00	103.735
18-Apr-00	104.235
19-Apr-00	104.705
20-Apr-00	104.84
25-Apr-00	105.575
26-Apr-00	106.23
27-Apr-00	106.145
28-Apr-00	107.255
2-May-00	108.625
3-May-00	108.965
4-May-00	108.755
5-May-00	108.225
8-May-00	108.54
9-May-00	109.355
10-May-00	109.03
11-May-00	109.87
12-May-00	108.35
15-May-00	109.415
16-May-00	109.105
17-May-00	109.635
18-May-00	109.325
19-May-00	107.99
22-May-00	107.135
23-May-00	106.925
24-May-00	107.26
25-May-00	107.415
26-May-00	107.275
30-May-00	106.485
31-May-00	107.28
1-Jun-00	108.65
2-Jun-00	108.59
5-Jun-00	107.555
6-Jun-00	106.91
7-Jun-00	105.575
8-Jun-00	105.84
9-Jun-00	106.735
12-Jun-00	106.565
13-Jun-00	106.565
14-Jun-00	106.73
15-Jun-00	106.215
16-Jun-00	106.105
19-Jun-00	105.735
20-Jun-00	105.695
21-Jun-00	105.385
22-Jun-00	105.545
23-Jun-00	104.27
26-Jun-00	105.455
27-Jun-00	105.715
28-Jun-00	105.525
29-Jun-00	104.685
30-Jun-00	104.865
3-Jul-00	106.085
4-Jul-00	106.33
5-Jul-00	106.385
6-Jul-00	107.225
7-Jul-00	107.295
10-Jul-00	106.915
11-Jul-00	106.65
12-Jul-00	107.715
13-Jul-00	107.215
14-Jul-00	107.975
17-Jul-00	108.335
18-Jul-00	107.69
19-Jul-00	108.275
20-Jul-00	108.035
21-Jul-00	108.455
24-Jul-00	108.905
25-Jul-00	108.955
26-Jul-00	109.065
27-Jul-00	109.025
28-Jul-00	109.195
31-Jul-00	109.375
1-Aug-00	109.675
2-Aug-00	109.155
3-Aug-00	108.305
4-Aug-00	108.335
7-Aug-00	108.77
8-Aug-00	108.615
9-Aug-00	108.155
10-Aug-00	108.115
11-Aug-00	108.685
14-Aug-00	109.17
15-Aug-00	109.33
16-Aug-00	108.58
17-Aug-00	108.495
18-Aug-00	108.85
21-Aug-00	108.15
22-Aug-00	108.38
23-Aug-00	107.245
24-Aug-00	107.265
25-Aug-00	107.205
29-Aug-00	106.645
30-Aug-00	106.335
31-Aug-00	106.505
1-Sep-00	106.525
4-Sep-00	105.815
5-Sep-00	106.285
6-Sep-00	105.825
7-Sep-00	105.29
8-Sep-00	105.56
11-Sep-00	106.255
12-Sep-00	106.385
13-Sep-00	106.965
14-Sep-00	107.165
15-Sep-00	107.715
18-Sep-00	106.85
19-Sep-00	107.04
20-Sep-00	106.715
21-Sep-00	106.38
22-Sep-00	106.645
25-Sep-00	107.65
26-Sep-00	107.31
27-Sep-00	107.85
28-Sep-00	107.705
29-Sep-00	107.955
2-Oct-00	108.555
3-Oct-00	108.68
4-Oct-00	108.835
5-Oct-00	109.185
6-Oct-00	108.875
9-Oct-00	109.005
10-Oct-00	108.105
11-Oct-00	108.035
12-Oct-00	107.51
13-Oct-00	107.695
16-Oct-00	108.2
17-Oct-00	108.05
18-Oct-00	108.28
19-Oct-00	107.87
20-Oct-00	108.585
23-Oct-00	108.955
24-Oct-00	108.165
25-Oct-00	108.025
26-Oct-00	108.075
27-Oct-00	108.535
30-Oct-00	108.615
31-Oct-00	109.03
1-Nov-00	108.475
2-Nov-00	108.345
3-Nov-00	107.745
6-Nov-00	107.125
7-Nov-00	107.305
8-Nov-00	107.665
9-Nov-00	107.305
10-Nov-00	107.72
13-Nov-00	107.81
14-Nov-00	107.895
15-Nov-00	108.48
16-Nov-00	108.875
17-Nov-00	108.885
20-Nov-00	109.075
21-Nov-00	110.115
22-Nov-00	109.745
23-Nov-00	110.165
24-Nov-00	111.23
27-Nov-00	111.34
28-Nov-00	110.725
29-Nov-00	110.005
30-Nov-00	110.89
1-Dec-00	111.565
4-Dec-00	110.915
5-Dec-00	110.675
6-Dec-00	110.94
7-Dec-00	110.695
8-Dec-00	110.855
11-Dec-00	110.715
12-Dec-00	111.215
13-Dec-00	112.355
14-Dec-00	112.515
15-Dec-00	112.38
18-Dec-00	112.56
19-Dec-00	112.015
20-Dec-00	112.745
21-Dec-00	112.235
22-Dec-00	112.31
27-Dec-00	113.39
28-Dec-00	114.61
29-Dec-00	114.81
2-Jan-01	114.94
3-Jan-01	114.44
4-Jan-01	114.265
5-Jan-01	116.53
8-Jan-01	116.285
9-Jan-01	115.78
10-Jan-01	116.75
11-Jan-01	117.175
12-Jan-01	117.88
15-Jan-01	118.855
16-Jan-01	118.175
17-Jan-01	118.025
18-Jan-01	118.8
19-Jan-01	117.895
22-Jan-01	116.425
23-Jan-01	117.35
24-Jan-01	117.895
25-Jan-01	117.275
26-Jan-01	116.775
29-Jan-01	116.605
30-Jan-01	116.8
31-Jan-01	116.37
1-Feb-01	115.445
2-Feb-01	115.135
5-Feb-01	115.485
6-Feb-01	114.6
7-Feb-01	115.88
8-Feb-01	116.295
9-Feb-01	117.35
12-Feb-01	117.75
13-Feb-01	117.095
14-Feb-01	116.37
15-Feb-01	116.145
16-Feb-01	114.895
19-Feb-01	115.725
20-Feb-01	115.845
21-Feb-01	116.645
22-Feb-01	116.275
23-Feb-01	116.675
26-Feb-01	116.225
27-Feb-01	116.135
28-Feb-01	117.29
1-Mar-01	117.305
2-Mar-01	118.57
5-Mar-01	119.685
6-Mar-01	118.4
7-Mar-01	120.07
8-Mar-01	119.525
9-Mar-01	119.33
12-Mar-01	120.555
13-Mar-01	119.965
14-Mar-01	119.915
15-Mar-01	121.74
16-Mar-01	122.855
19-Mar-01	122.405
20-Mar-01	122.665
21-Mar-01	123.79
22-Mar-01	124
23-Mar-01	122.98
26-Mar-01	123.055
27-Mar-01	122.65
28-Mar-01	121.615
29-Mar-01	123.335
30-Mar-01	125.07
2-Apr-01	126.335
3-Apr-01	125.69
4-Apr-01	125.915
5-Apr-01	124.1
6-Apr-01	124.415
9-Apr-01	125.36
10-Apr-01	124.3
11-Apr-01	124.33
12-Apr-01	123.445
13-Apr-01	124.235
16-Apr-01	124.585
17-Apr-01	123.72
18-Apr-01	123.225
19-Apr-01	121.615
20-Apr-01	122.005
23-Apr-01	121.93
24-Apr-01	121.465
25-Apr-01	122.475
26-Apr-01	122.555
27-Apr-01	124.025
30-Apr-01	123.535
1-May-01	122.94
2-May-01	122.075
3-May-01	121.645
4-May-01	121.425
7-May-01	121.225
8-May-01	121.935
9-May-01	121.915
10-May-01	122.215
11-May-01	122.41
14-May-01	123.05
15-May-01	123.49
16-May-01	123.575
17-May-01	123.235
18-May-01	123.425
21-May-01	123.285
22-May-01	123.235
23-May-01	121.125
24-May-01	119.69
25-May-01	120.51
28-May-01	121.14
29-May-01	120.285
30-May-01	120.355
31-May-01	118.965
1-Jun-01	118.815
4-Jun-01	119.8
5-Jun-01	119.875
6-Jun-01	120.775
7-Jun-01	119.875
8-Jun-01	120.615
11-Jun-01	121.68
12-Jun-01	121.85
13-Jun-01	122.175
14-Jun-01	122.185
15-Jun-01	121.035
18-Jun-01	123.255
19-Jun-01	123.105
20-Jun-01	123.2
21-Jun-01	124.255
22-Jun-01	124.02
25-Jun-01	123.98
26-Jun-01	123.82
27-Jun-01	124.42
28-Jun-01	124.625
29-Jun-01	124.215
2-Jul-01	124.315
3-Jul-01	124.065
4-Jul-01	124.39
5-Jul-01	125.355
6-Jul-01	125.895
9-Jul-01	125.475
10-Jul-01	125.56
11-Jul-01	124.675
12-Jul-01	124.27
13-Jul-01	124.14
16-Jul-01	125.04
17-Jul-01	125.185
18-Jul-01	125.015
19-Jul-01	123.67
20-Jul-01	123.755
23-Jul-01	123.725
24-Jul-01	124.115
25-Jul-01	124.135
26-Jul-01	123.73
27-Jul-01	123.915
30-Jul-01	125.115
31-Jul-01	124.845
1-Aug-01	124.675
2-Aug-01	124.335
3-Aug-01	123.89
6-Aug-01	123.92
7-Aug-01	124.125
8-Aug-01	123.37
9-Aug-01	123.24
10-Aug-01	122.28
13-Aug-01	121.565
14-Aug-01	122.915
15-Aug-01	120.545
16-Aug-01	119.525
17-Aug-01	120.44
20-Aug-01	120.445
21-Aug-01	120.02
22-Aug-01	119.69
23-Aug-01	120.38
24-Aug-01	120.275
27-Aug-01	120.305
28-Aug-01	120.315
29-Aug-01	119.54
30-Aug-01	119.695
31-Aug-01	118.605
3-Sep-01	118.77
4-Sep-01	119.335
5-Sep-01	120.24
6-Sep-01	121.315
7-Sep-01	121.22
10-Sep-01	120.225
11-Sep-01	121.985
12-Sep-01	119.63
13-Sep-01	119.265
14-Sep-01	118.755
17-Sep-01	117.095
18-Sep-01	117.465
19-Sep-01	117.335
20-Sep-01	117.13
21-Sep-01	116.43
24-Sep-01	117.105
25-Sep-01	117.13
26-Sep-01	117.835
27-Sep-01	119.25
28-Sep-01	118.735
1-Oct-01	119.79
2-Oct-01	120.62
3-Oct-01	121.33
4-Oct-01	120.615
5-Oct-01	120.535
8-Oct-01	119.815
9-Oct-01	120.11
10-Oct-01	120.225
11-Oct-01	121.01
12-Oct-01	121.32
15-Oct-01	120.81
16-Oct-01	121.635
17-Oct-01	121.775
18-Oct-01	121.01
19-Oct-01	121.115
22-Oct-01	121.67
23-Oct-01	122.685
24-Oct-01	122.75
25-Oct-01	123.23
26-Oct-01	122.62
29-Oct-01	122.36
30-Oct-01	121.735
31-Oct-01	121.92
1-Nov-01	121.78
2-Nov-01	121.555
5-Nov-01	122.01
6-Nov-01	121.08
7-Nov-01	120.87
8-Nov-01	120.83
9-Nov-01	120.495
12-Nov-01	120.73
13-Nov-01	121.23
14-Nov-01	121.88
15-Nov-01	122.29
16-Nov-01	122.765
19-Nov-01	123.47
20-Nov-01	122.85
21-Nov-01	122.85
22-Nov-01	123.77
23-Nov-01	124.06
26-Nov-01	124.115
27-Nov-01	124.14
28-Nov-01	123.375
29-Nov-01	123.015
30-Nov-01	123.76
3-Dec-01	123.715
4-Dec-01	123.895
5-Dec-01	124.205
6-Dec-01	124.77
7-Dec-01	124.99
10-Dec-01	126.025
11-Dec-01	125.95
12-Dec-01	125.845
13-Dec-01	126.45
14-Dec-01	127.435
17-Dec-01	127.82
18-Dec-01	127.99
19-Dec-01	127.845
20-Dec-01	128.43
21-Dec-01	129.625
24-Dec-01	129.895
26-Dec-01	130.695
27-Dec-01	131.5
28-Dec-01	131.12
31-Dec-01	131.305
2-Jan-02	131.855
3-Jan-02	131.81
4-Jan-02	130.82
7-Jan-02	131.48
8-Jan-02	132.635
9-Jan-02	132.31
10-Jan-02	132.44
11-Jan-02	132
14-Jan-02	131.675
15-Jan-02	130.97
16-Jan-02	131.42
17-Jan-02	132.04
18-Jan-02	132.875
21-Jan-02	132.645
22-Jan-02	134.265
23-Jan-02	133.985
24-Jan-02	134.395
25-Jan-02	134.355
28-Jan-02	133.79
29-Jan-02	133.35
30-Jan-02	132.43
31-Jan-02	132.765
1-Feb-02	133.87
4-Feb-02	133.37
5-Feb-02	132.96
6-Feb-02	133.47
7-Feb-02	133.76
8-Feb-02	134.465
11-Feb-02	134.285
12-Feb-02	133.66
13-Feb-02	132.23
14-Feb-02	132.545
15-Feb-02	133.015
18-Feb-02	132.735
19-Feb-02	133.825
20-Feb-02	133.72
21-Feb-02	133.715
22-Feb-02	134.155
25-Feb-02	133.91
26-Feb-02	133.97
27-Feb-02	134.825
28-Feb-02	134.135
1-Mar-02	133.44
4-Mar-02	132.265
5-Mar-02	131.995
6-Mar-02	131.925
7-Mar-02	128.72
8-Mar-02	128.22
11-Mar-02	128.87
12-Mar-02	128.855
13-Mar-02	129.235
14-Mar-02	128.68
15-Mar-02	129.215
18-Mar-02	131.26
19-Mar-02	131.28
20-Mar-02	131.75
21-Mar-02	131.76
22-Mar-02	132.675
25-Mar-02	133.165
26-Mar-02	133.295
27-Mar-02	132.425
28-Mar-02	132.495
29-Mar-02	132.765
1-Apr-02	133.29
2-Apr-02	133.415
3-Apr-02	132.835
4-Apr-02	132.415
5-Apr-02	132.065
8-Apr-02	131.39
9-Apr-02	131.625
10-Apr-02	130.42
11-Apr-02	131.68
12-Apr-02	131.92
15-Apr-02	131.49
16-Apr-02	131.54
17-Apr-02	130.68
18-Apr-02	130.54
19-Apr-02	130.25
22-Apr-02	130.1
23-Apr-02	130.165
24-Apr-02	129.91
25-Apr-02	128.635
26-Apr-02	128.455
29-Apr-02	127.885
30-Apr-02	128.47
1-May-02	128.44
2-May-02	128.07
3-May-02	127.375
6-May-02	127.21
7-May-02	127.975
8-May-02	128.705
9-May-02	128.68
10-May-02	127.74
13-May-02	127.385
14-May-02	128.23
15-May-02	128.275
16-May-02	127.715
17-May-02	126.59
20-May-02	125.6
21-May-02	125.25
22-May-02	124.275
23-May-02	124.775
24-May-02	125.115
27-May-02	124.965
28-May-02	124.415
29-May-02	124.46
30-May-02	123.81
31-May-02	123.89
3-Jun-02	124.07
4-Jun-02	123.38
5-Jun-02	124.475
6-Jun-02	124.855
7-Jun-02	124.345
10-Jun-02	124.57
11-Jun-02	125.2
12-Jun-02	125.65
13-Jun-02	125.54
14-Jun-02	124.295
17-Jun-02	124.175
18-Jun-02	124.61
19-Jun-02	123.825
20-Jun-02	123.735
21-Jun-02	122.47
24-Jun-02	121.175
25-Jun-02	121.77
26-Jun-02	119.765
27-Jun-02	119.89
28-Jun-02	118.54
1-Jul-02	119.93
2-Jul-02	120.465
3-Jul-02	120.21
4-Jul-02	120.13
5-Jul-02	120.585
8-Jul-02	118.715
9-Jul-02	118.285
10-Jul-02	117.705
11-Jul-02	117.21
12-Jul-02	117
15-Jul-02	116
16-Jul-02	115.715
17-Jul-02	116.39
18-Jul-02	117.025
19-Jul-02	116.055
22-Jul-02	116.295
23-Jul-02	117.485
24-Jul-02	117.085
25-Jul-02	116.61
26-Jul-02	117.345
29-Jul-02	119.605
30-Jul-02	119.445
31-Jul-02	120.255
1-Aug-02	120.18
2-Aug-02	118.9
5-Aug-02	118.915
6-Aug-02	120.895
7-Aug-02	120.765
8-Aug-02	120.865
9-Aug-02	120.345
12-Aug-02	119.315
13-Aug-02	118.905
14-Aug-02	117.015
15-Aug-02	117.24
16-Aug-02	117.495
19-Aug-02	118.69
20-Aug-02	119
21-Aug-02	118.415
22-Aug-02	118.905
23-Aug-02	119.99
26-Aug-02	119.74
27-Aug-02	118.335
28-Aug-02	118.385
29-Aug-02	117.905
30-Aug-02	118.08
2-Sep-02	118.215
3-Sep-02	117.315
4-Sep-02	117.905
5-Sep-02	117.725
6-Sep-02	118.42
9-Sep-02	118.89
10-Sep-02	119.485
11-Sep-02	119.955
12-Sep-02	120.075
13-Sep-02	120.085
16-Sep-02	122.345
17-Sep-02	122.75
18-Sep-02	121.555
19-Sep-02	121.73
20-Sep-02	123.32
23-Sep-02	123.18
24-Sep-02	123.125
25-Sep-02	122.895
26-Sep-02	122.775
27-Sep-02	122.46
30-Sep-02	121.875
1-Oct-02	122.315
2-Oct-02	123.045
3-Oct-02	122.815
4-Oct-02	122.8
7-Oct-02	124.18
8-Oct-02	124.23
9-Oct-02	124.335
10-Oct-02	123.43
11-Oct-02	124.295
14-Oct-02	124.085
15-Oct-02	124.885
16-Oct-02	124.19
17-Oct-02	124.125
18-Oct-02	125.225
21-Oct-02	124.705
22-Oct-02	125.39
23-Oct-02	124.33
24-Oct-02	124.325
25-Oct-02	123.835
28-Oct-02	124.575
29-Oct-02	123.285
30-Oct-02	122.825
31-Oct-02	122.785
1-Nov-02	122.165
4-Nov-02	122.47
5-Nov-02	121.695
6-Nov-02	122.46
7-Nov-02	121.775
8-Nov-02	120.91
11-Nov-02	119.33
12-Nov-02	119.44
13-Nov-02	120.13
14-Nov-02	120.095
15-Nov-02	120.775
18-Nov-02	121.09
19-Nov-02	121.15
20-Nov-02	122.535
21-Nov-02	122.53
22-Nov-02	122.785
25-Nov-02	122.875
26-Nov-02	121.88
27-Nov-02	121.695
28-Nov-02	122.235
29-Nov-02	122.465
2-Dec-02	124.565
3-Dec-02	124.445
4-Dec-02	124.505
5-Dec-02	125.575
6-Dec-02	124.685
9-Dec-02	122.66
10-Dec-02	123.095
11-Dec-02	123.335
12-Dec-02	122.905
13-Dec-02	121.685
16-Dec-02	121.055
17-Dec-02	120.845
18-Dec-02	121.235
19-Dec-02	120.575
20-Dec-02	120.705
23-Dec-02	119.91
24-Dec-02	120.22
26-Dec-02	120.1
27-Dec-02	119.905
30-Dec-02	119.245
31-Dec-02	118.66
2-Jan-03	118.925
3-Jan-03	119.89
06-Jan-03	118.67
07-Jan-03	119.885
08-Jan-03	120.255
09-Jan-03	119.14
10-Jan-03	119.735
13-Jan-03	119.145
14-Jan-03	118.18
15-Jan-03	118.285
16-Jan-03	117.965
17-Jan-03	117.775
20-Jan-03	118.23
21-Jan-03	118.975
22-Jan-03	118.055
23-Jan-03	118.145
24-Jan-03	118.09
27-Jan-03	117.61
28-Jan-03	118.83
29-Jan-03	118.245
30-Jan-03	119.375
31-Jan-03	119.175
03-Feb-03	120.495
04-Feb-03	120.175
05-Feb-03	119.235
06-Feb-03	119.865
07-Feb-03	120.095
10-Feb-03	120.405
11-Feb-03	121.475
12-Feb-03	120.87
13-Feb-03	121.265
14-Feb-03	120.435
17-Feb-03	120.235
18-Feb-03	119.07
19-Feb-03	119.08
20-Feb-03	118.67
21-Feb-03	118.345
24-Feb-03	117.855
25-Feb-03	117.095
26-Feb-03	117.415
27-Feb-03	116.915
28-Feb-03	117.905
03-Mar-03	117.96
04-Mar-03	117.625
05-Mar-03	117.53
06-Mar-03	117.52
07-Mar-03	117.19
10-Mar-03	116.595
11-Mar-03	116.965
12-Mar-03	117.19
13-Mar-03	118.245
14-Mar-03	118.615
17-Mar-03	117.815
18-Mar-03	119.145
19-Mar-03	119.12
20-Mar-03	120.125
21-Mar-03	120.95
24-Mar-03	120.65
25-Mar-03	119.735
26-Mar-03	120.44
27-Mar-03	119.855
28-Mar-03	120.105
31-Mar-03	118.67
01-Apr-03	118.18
02-Apr-03	118.715
03-Apr-03	119.395
04-Apr-03	120.155
07-Apr-03	120.755
08-Apr-03	119.825
09-Apr-03	120
10-Apr-03	119.815
11-Apr-03	120.14
14-Apr-03	120.72
15-Apr-03	120.535
16-Apr-03	120.44
17-Apr-03	119.225
18-Apr-03	119.685
21-Apr-03	120.055
22-Apr-03	119.785
23-Apr-03	120.375
24-Apr-03	120.015
25-Apr-03	120.915
28-Apr-03	120.095
29-Apr-03	120.18
30-Apr-03	119.49
01-May-03	118.665
02-May-03	118.63
05-May-03	118.87
06-May-03	118.185
07-May-03	117.15
08-May-03	116.27
09-May-03	117.275
12-May-03	116.565
13-May-03	116.885
14-May-03	116.795
15-May-03	115.675
16-May-03	116.325
19-May-03	115.325
20-May-03	117.045