Date	GBP/JPY
1-Jul-88	228.06
4-Jul-88	227.869
5-Jul-88	229.196
6-Jul-88	228.721
7-Jul-88	226.267
8-Jul-88	226.886
11-Jul-88	224.683
12-Jul-88	225.132
13-Jul-88	224.696
14-Jul-88	224.92
15-Jul-88	225.012
18-Jul-88	225.376
19-Jul-88	227.061
20-Jul-88	227.739
21-Jul-88	228.497
22-Jul-88	227.45
25-Jul-88	227.709
26-Jul-88	226.845
27-Jul-88	227.069
28-Jul-88	227.913
29-Jul-88	227.63
1-Aug-88	227.327
2-Aug-88	227.179
3-Aug-88	227.257
4-Aug-88	227.419
5-Aug-88	226.376
8-Aug-88	227.126
9-Aug-88	227.306
10-Aug-88	227.379
11-Aug-88	227.692
12-Aug-88	228.255
15-Aug-88	228.16
16-Aug-88	228.5
17-Aug-88	226.675
18-Aug-88	226.38
19-Aug-88	227.149
22-Aug-88	225.265
23-Aug-88	225.063
24-Aug-88	225.222
25-Aug-88	226.847
26-Aug-88	226.015
30-Aug-88	227.27
31-Aug-88	229.746
1-Sep-88	227.763
2-Sep-88	228.853
5-Sep-88	229.231
6-Sep-88	230.533
7-Sep-88	228.371
8-Sep-88	227.105
9-Sep-88	226.918
12-Sep-88	226.471
13-Sep-88	226.209
14-Sep-88	225.44
15-Sep-88	224.488
16-Sep-88	225
19-Sep-88	224.165
20-Sep-88	225.564
21-Sep-88	224.983
22-Sep-88	224.542
23-Sep-88	224.703
26-Sep-88	224.437
27-Sep-88	225.722
28-Sep-88	226.51
29-Sep-88	226.026
30-Sep-88	226.407
3-Oct-88	227.064
4-Oct-88	225.915
5-Oct-88	226.229
6-Oct-88	225.999
7-Oct-88	226.325
10-Oct-88	226.409
11-Oct-88	225.129
12-Oct-88	223.6
13-Oct-88	223.523
14-Oct-88	223.374
17-Oct-88	222.294
18-Oct-88	222.246
19-Oct-88	222.851
20-Oct-88	224.171
21-Oct-88	222.1
24-Oct-88	222.24
25-Oct-88	222.339
26-Oct-88	221.317
27-Oct-88	222.791
28-Oct-88	222.281
31-Oct-88	222.04
1-Nov-88	221.705
2-Nov-88	221.252
3-Nov-88	221.294
4-Nov-88	221.31
7-Nov-88	221.364
8-Nov-88	222.348
9-Nov-88	222.471
10-Nov-88	222.643
11-Nov-88	222.399
14-Nov-88	223.255
15-Nov-88	222.985
16-Nov-88	223.331
17-Nov-88	223.568
18-Nov-88	222.666
21-Nov-88	222.541
22-Nov-88	222.348
23-Nov-88	222.245
24-Nov-88	221.975
25-Nov-88	223.322
28-Nov-88	224.862
29-Nov-88	224.922
30-Nov-88	224.963
1-Dec-88	225.269
2-Dec-88	225.594
5-Dec-88	227.014
6-Dec-88	226.93
7-Dec-88	227.879
8-Dec-88	226.91
9-Dec-88	226.364
12-Dec-88	226.351
13-Dec-88	224.232
14-Dec-88	224.519
15-Dec-88	225.1
16-Dec-88	225.399
19-Dec-88	226.075
20-Dec-88	225.27
21-Dec-88	224.671
22-Dec-88	224.712
23-Dec-88	224.703
28-Dec-88	224.508
29-Dec-88	225.3
30-Dec-88	226.221
3-Jan-89	225.424
4-Jan-89	225.975
5-Jan-89	226.073
6-Jan-89	225.192
9-Jan-89	222.928
10-Jan-89	222.791
11-Jan-89	224.586
12-Jan-89	223.979
13-Jan-89	225.538
16-Jan-89	225.356
17-Jan-89	226.062
18-Jan-89	225.439
19-Jan-89	226.843
20-Jan-89	227.017
23-Jan-89	226.531
24-Jan-89	225.862
25-Jan-89	226.151
26-Jan-89	227.039
27-Jan-89	227.145
30-Jan-89	228.079
31-Jan-89	228.244
1-Feb-89	227.193
2-Feb-89	225.633
3-Feb-89	225.736
6-Feb-89	224.662
7-Feb-89	225.379
8-Feb-89	225.823
9-Feb-89	226
10-Feb-89	225.232
13-Feb-89	224.877
14-Feb-89	224.093
15-Feb-89	223.885
16-Feb-89	223.655
17-Feb-89	223.637
20-Feb-89	223.029
21-Feb-89	221.884
22-Feb-89	221.647
23-Feb-89	222.109
24-Feb-89	221.402
27-Feb-89	220.586
28-Feb-89	221.324
1-Mar-89	220.892
2-Mar-89	220.169
3-Mar-89	219.976
6-Mar-89	221.849
7-Mar-89	221.818
8-Mar-89	221.4
9-Mar-89	221.825
10-Mar-89	222.152
13-Mar-89	222.525
14-Mar-89	224.137
15-Mar-89	224.498
16-Mar-89	225.094
17-Mar-89	225.364
20-Mar-89	225.547
21-Mar-89	225.727
22-Mar-89	225.858
23-Mar-89	225.865
28-Mar-89	224.793
29-Mar-89	224.573
30-Mar-89	223.707
31-Mar-89	223.591
3-Apr-89	222.668
4-Apr-89	223.434
5-Apr-89	224.056
6-Apr-89	224.693
7-Apr-89	224.885
10-Apr-89	225.004
11-Apr-89	224.493
12-Apr-89	224.763
13-Apr-89	224.419
14-Apr-89	225.021
17-Apr-89	226.229
18-Apr-89	225.984
19-Apr-89	226.446
20-Apr-89	225.275
21-Apr-89	225.249
24-Apr-89	224.407
25-Apr-89	223.359
26-Apr-89	223.311
27-Apr-89	223.523
28-Apr-89	224.451
2-May-89	225.509
3-May-89	225.934
4-May-89	225.543
5-May-89	224.866
8-May-89	224.592
9-May-89	224.106
10-May-89	224.858
11-May-89	225.413
12-May-89	226.036
15-May-89	225.378
16-May-89	225.123
17-May-89	224.806
18-May-89	224.105
19-May-89	224.389
22-May-89	223.809
23-May-89	222.309
24-May-89	224.13
25-May-89	224.379
26-May-89	224.67
30-May-89	223.741
31-May-89	223.698
1-Jun-89	224.52
2-Jun-89	225.681
5-Jun-89	223.69
6-Jun-89	224.187
7-Jun-89	225.265
8-Jun-89	225.519
9-Jun-89	227.666
12-Jun-89	226.927
13-Jun-89	225.881
14-Jun-89	225.644
15-Jun-89	227.231
16-Jun-89	223.06
19-Jun-89	223.354
20-Jun-89	223.089
21-Jun-89	222.485
22-Jun-89	218.537
23-Jun-89	216.805
26-Jun-89	217.559
27-Jun-89	220.551
28-Jun-89	222.188
29-Jun-89	222.602
30-Jun-89	222.94
3-Jul-89	222.827
4-Jul-89	224.833
5-Jul-89	224.586
6-Jul-89	226.329
7-Jul-89	226.867
10-Jul-89	227.553
11-Jul-89	228.409
12-Jul-89	227.251
13-Jul-89	226.535
14-Jul-89	226.074
17-Jul-89	228.555
18-Jul-89	229.831
19-Jul-89	229.723
20-Jul-89	229.987
21-Jul-89	229.879
24-Jul-89	231.796
25-Jul-89	231.745
26-Jul-89	231.846
27-Jul-89	230.903
28-Jul-89	229.705
31-Jul-89	228.212
1-Aug-89	226.478
2-Aug-89	226.585
3-Aug-89	224.684
4-Aug-89	225.113
7-Aug-89	224.285
8-Aug-89	226.185
9-Aug-89	225.532
10-Aug-89	226.213
11-Aug-89	225.055
14-Aug-89	224.386
15-Aug-89	223.948
16-Aug-89	224.514
17-Aug-89	223.877
18-Aug-89	223.544
21-Aug-89	224.783
22-Aug-89	225.979
23-Aug-89	224.839
24-Aug-89	225.098
25-Aug-89	225.295
29-Aug-89	226.826
30-Aug-89	227.359
31-Aug-89	227.419
1-Sep-89	227.075
4-Sep-89	226.74
5-Sep-89	225.898
6-Sep-89	226.928
7-Sep-89	227.196
8-Sep-89	226.117
11-Sep-89	227.034
12-Sep-89	227.681
13-Sep-89	228.031
14-Sep-89	228.214
15-Sep-89	228.917
18-Sep-89	228.843
19-Sep-89	228.973
20-Sep-89	229.322
21-Sep-89	229.998
22-Sep-89	229.6
25-Sep-89	229.677
26-Sep-89	230.175
27-Sep-89	226.774
28-Sep-89	226.009
29-Sep-89	225.517
2-Oct-89	225.68
3-Oct-89	226.653
4-Oct-89	226.099
5-Oct-89	229.183
6-Oct-89	228.826
9-Oct-89	225.185
10-Oct-89	224.436
11-Oct-89	223.339
12-Oct-89	224.149
13-Oct-89	224.084
16-Oct-89	223.466
17-Oct-89	223.944
18-Oct-89	225.147
19-Oct-89	226.445
20-Oct-89	226.109
23-Oct-89	227.116
24-Oct-89	227.455
25-Oct-89	228.077
26-Oct-89	228.518
27-Oct-89	223.798
30-Oct-89	224.013
31-Oct-89	225.221
1-Nov-89	226.396
2-Nov-89	224.757
3-Nov-89	224.666
6-Nov-89	226.907
7-Nov-89	226.787
8-Nov-89	227.071
9-Nov-89	226.509
10-Nov-89	226.091
13-Nov-89	227.575
14-Nov-89	227.115
15-Nov-89	227.342
16-Nov-89	226.89
17-Nov-89	226.502
20-Nov-89	225.296
21-Nov-89	225.247
22-Nov-89	224.765
23-Nov-89	225.191
24-Nov-89	224.445
27-Nov-89	223.806
28-Nov-89	224.539
29-Nov-89	223.857
30-Nov-89	224.298
1-Dec-89	224.123
4-Dec-89	224.539
5-Dec-89	225.742
6-Dec-89	227.022
7-Dec-89	227.419
8-Dec-89	227.8
11-Dec-89	230.678
12-Dec-89	230.693
13-Dec-89	230.096
14-Dec-89	230.197
15-Dec-89	230.862
18-Dec-89	230.799
19-Dec-89	230.128
20-Dec-89	231.159
21-Dec-89	231.843
22-Dec-89	231.381
27-Dec-89	230.917
28-Dec-89	231.16
29-Dec-89	231.916
2-Jan-90	235.305
3-Jan-90	234.352
4-Jan-90	233.589
5-Jan-90	235.77
8-Jan-90	238.372
9-Jan-90	239.977
10-Jan-90	241.809
11-Jan-90	240.727
12-Jan-90	242.867
15-Jan-90	240.826
16-Jan-90	241.385
17-Jan-90	239.977
18-Jan-90	240.375
19-Jan-90	240.161
22-Jan-90	239.544
23-Jan-90	241.445
24-Jan-90	240.486
25-Jan-90	238.886
26-Jan-90	237.481
29-Jan-90	240.463
30-Jan-90	242.433
31-Jan-90	242.638
1-Feb-90	243.429
2-Feb-90	244.174
5-Feb-90	246.288
6-Feb-90	246.304
7-Feb-90	247.547
8-Feb-90	245.618
9-Feb-90	246.029
12-Feb-90	244.716
13-Feb-90	243.198
14-Feb-90	244.809
15-Feb-90	244.763
16-Feb-90	244.082
19-Feb-90	246.053
20-Feb-90	248.18
21-Feb-90	249.182
22-Feb-90	248.998
23-Feb-90	251.072
26-Feb-90	252.675
27-Feb-90	251.089
28-Feb-90	250.57
1-Mar-90	249.945
2-Mar-90	249.109
5-Mar-90	245.016
6-Mar-90	247.252
7-Mar-90	247.83
8-Mar-90	248.594
9-Mar-90	245.63
12-Mar-90	244.962
13-Mar-90	244.674
14-Mar-90	244.201
15-Mar-90	246.381
16-Mar-90	247.061
19-Mar-90	248.141
20-Mar-90	248.265
21-Mar-90	245.795
22-Mar-90	247.303
23-Mar-90	247.665
26-Mar-90	251.222
27-Mar-90	253.313
28-Mar-90	257.804
29-Mar-90	256.547
30-Mar-90	258.69
2-Apr-90	259.507
3-Apr-90	258.833
4-Apr-90	260.673
5-Apr-90	259.413
6-Apr-90	257.991
9-Apr-90	257.447
10-Apr-90	258.096
11-Apr-90	259.932
12-Apr-90	260.087
17-Apr-90	260.236
18-Apr-90	260.866
19-Apr-90	258.661
20-Apr-90	259.019
23-Apr-90	257.676
24-Apr-90	259.073
25-Apr-90	259.216
26-Apr-90	259.638
27-Apr-90	259.001
30-Apr-90	260.258
1-May-90	260
2-May-90	259.047
3-May-90	258.861
4-May-90	261.623
8-May-90	264.086
9-May-90	262.899
10-May-90	262.918
11-May-90	256.971
14-May-90	257.499
15-May-90	254.165
16-May-90	254.241
17-May-90	257.363
18-May-90	258.233
21-May-90	259.622
22-May-90	256.559
23-May-90	256.617
24-May-90	256.67
25-May-90	252.805
28-May-90	253.084
29-May-90	255.643
30-May-90	257.17
31-May-90	256.245
1-Jun-90	255.956
4-Jun-90	255.231
5-Jun-90	256.307
6-Jun-90	257.521
7-Jun-90	257.521
8-Jun-90	258.479
11-Jun-90	259.976
12-Jun-90	262.897
13-Jun-90	263.825
14-Jun-90	263.228
15-Jun-90	263.283
18-Jun-90	262.998
19-Jun-90	263.516
20-Jun-90	265.014
21-Jun-90	266.48
22-Jun-90	266.961
25-Jun-90	269.505
26-Jun-90	268.745
27-Jun-90	268.966
28-Jun-90	266.756
29-Jun-90	265.751
2-Jul-90	265.799
3-Jul-90	268.82
4-Jul-90	268.097
5-Jul-90	268.735
6-Jul-90	269.487
9-Jul-90	272.806
10-Jul-90	271.407
11-Jul-90	267.656
12-Jul-90	265.979
13-Jul-90	266.744
16-Jul-90	266.538
17-Jul-90	268.003
18-Jul-90	268.437
19-Jul-90	267.542
20-Jul-90	270.344
23-Jul-90	270.773
24-Jul-90	271.045
25-Jul-90	269.541
26-Jul-90	272.104
27-Jul-90	274.742
30-Jul-90	273.501
31-Jul-90	272.206
1-Aug-90	271.938
2-Aug-90	276.881
3-Aug-90	277.436
6-Aug-90	280.426
7-Aug-90	281.718
8-Aug-90	281.793
9-Aug-90	280.313
10-Aug-90	280.63
13-Aug-90	283.391
14-Aug-90	282.768
15-Aug-90	280.935
16-Aug-90	279.912
17-Aug-90	282.689
20-Aug-90	281.545
21-Aug-90	280.601
22-Aug-90	280.697
23-Aug-90	285.18
24-Aug-90	284.383
28-Aug-90	279.116
29-Aug-90	280.537
30-Aug-90	277.607
31-Aug-90	273.174
3-Sep-90	269.15
4-Sep-90	270.692
5-Sep-90	268.758
6-Sep-90	268.586
7-Sep-90	266.177
10-Sep-90	259.094
11-Sep-90	258.639
12-Sep-90	255.867
13-Sep-90	257.328
14-Sep-90	257.894
17-Sep-90	261.64
18-Sep-90	263.014
19-Sep-90	263.696
20-Sep-90	257.03
21-Sep-90	252.47
24-Sep-90	254.146
25-Sep-90	258.894
26-Sep-90	255.716
27-Sep-90	258.198
28-Sep-90	258.918
1-Oct-90	260.098
2-Oct-90	257.714
3-Oct-90	258.773
4-Oct-90	256.457
5-Oct-90	254.916
8-Oct-90	258.499
9-Oct-90	257.157
10-Oct-90	256.661
11-Oct-90	256.438
12-Oct-90	254.281
15-Oct-90	249.469
16-Oct-90	248.988
17-Oct-90	246.538
18-Oct-90	244.895
19-Oct-90	248.479
22-Oct-90	246.28
23-Oct-90	248.543
24-Oct-90	250.432
25-Oct-90	248.968
26-Oct-90	250.636
29-Oct-90	250.565
30-Oct-90	251.85
31-Oct-90	252.215
1-Nov-90	253.003
2-Nov-90	251.339
5-Nov-90	249.948
6-Nov-90	251.781
7-Nov-90	251.696
8-Nov-90	254.839
9-Nov-90	254.568
12-Nov-90	252.828
13-Nov-90	253.682
14-Nov-90	254.221
15-Nov-90	252.773
16-Nov-90	254.063
19-Nov-90	253.684
20-Nov-90	253.599
21-Nov-90	250.949
22-Nov-90	250.52
23-Nov-90	250.526
26-Nov-90	253.696
27-Nov-90	253.8
28-Nov-90	255.519
29-Nov-90	257.133
30-Nov-90	258.028
3-Dec-90	258.687
4-Dec-90	257.669
5-Dec-90	259.722
6-Dec-90	258.598
7-Dec-90	256.2
10-Dec-90	257.144
11-Dec-90	256.417
12-Dec-90	256.486
13-Dec-90	256.847
14-Dec-90	257.121
17-Dec-90	257.312
18-Dec-90	256.89
19-Dec-90	259.22
20-Dec-90	258.077
21-Dec-90	257.205
24-Dec-90	254.677
27-Dec-90	257.43
28-Dec-90	257.453
31-Dec-90	261.08
2-Jan-91	260.515
3-Jan-91	259.663
4-Jan-91	259.925
7-Jan-91	260.342
8-Jan-91	260.167
9-Jan-91	259.255
10-Jan-91	258.536
11-Jan-91	255.381
14-Jan-91	257.29
15-Jan-91	258.519
16-Jan-91	260.387
17-Jan-91	257.807
18-Jan-91	257.61
21-Jan-91	257.726
22-Jan-91	256.988
23-Jan-91	257.81
24-Jan-91	258.228
25-Jan-91	259.15
28-Jan-91	259.673
29-Jan-91	258.53
30-Jan-91	258.032
31-Jan-91	258.526
1-Feb-91	259.315
4-Feb-91	259.081
5-Feb-91	258.32
6-Feb-91	256.464
7-Feb-91	256.264
8-Feb-91	254.009
11-Feb-91	254.016
12-Feb-91	255.083
13-Feb-91	256.669
14-Feb-91	256.73
15-Feb-91	256.355
18-Feb-91	255.648
19-Feb-91	255.907
20-Feb-91	256.429
21-Feb-91	256.661
22-Feb-91	256.826
25-Feb-91	256.647
26-Feb-91	256.669
27-Feb-91	253.443
28-Feb-91	253.95
1-Mar-91	255.455
4-Mar-91	256.596
5-Mar-91	257.131
6-Mar-91	257.429
7-Mar-91	257.123
8-Mar-91	256.218
11-Mar-91	256.397
12-Mar-91	253.504
13-Mar-91	253.685
14-Mar-91	252.173
15-Mar-91	251.999
18-Mar-91	247.609
19-Mar-91	247.573
20-Mar-91	246.338
21-Mar-91	247.482
22-Mar-91	246.227
25-Mar-91	244.207
26-Mar-91	242.991
27-Mar-91	243.123
28-Mar-91	243.507
2-Apr-91	245.083
3-Apr-91	244.119
4-Apr-91	243.473
5-Apr-91	242.739
8-Apr-91	241.335
9-Apr-91	242.881
10-Apr-91	242.231
11-Apr-91	242.779
12-Apr-91	243.036
15-Apr-91	241.154
16-Apr-91	242.168
17-Apr-91	242.025
18-Apr-91	242.451
19-Apr-91	239.634
22-Apr-91	237.405
23-Apr-91	235.695
24-Apr-91	235.16
25-Apr-91	233.404
26-Apr-91	233.097
29-Apr-91	232.224
30-Apr-91	234.388
1-May-91	237.229
2-May-91	236.927
3-May-91	237.653
7-May-91	237.391
8-May-91	238.031
9-May-91	237.043
10-May-91	237.919
13-May-91	239.821
14-May-91	240.263
15-May-91	240.726
16-May-91	240.424
17-May-91	239.736
20-May-91	235.689
21-May-91	238.445
22-May-91	238.79
23-May-91	237.791
24-May-91	239.55
28-May-91	238.896
29-May-91	239.589
30-May-91	237.481
31-May-91	236.204
3-Jun-91	234.711
4-Jun-91	235.447
5-Jun-91	235.483
6-Jun-91	235.178
7-Jun-91	234.891
10-Jun-91	235.509
11-Jun-91	235.315
12-Jun-91	233.769
13-Jun-91	231.647
14-Jun-91	229.824
17-Jun-91	229.358
18-Jun-91	227.31
19-Jun-91	227.019
20-Jun-91	228.339
21-Jun-91	226.371
24-Jun-91	226.85
25-Jun-91	226.44
26-Jun-91	225.547
27-Jun-91	226.391
28-Jun-91	223.585
1-Jul-91	223.982
2-Jul-91	223.03
3-Jul-91	223.287
4-Jul-91	223.475
5-Jul-91	222.256
8-Jul-91	225.792
9-Jul-91	225.11
10-Jul-91	224.283
11-Jul-91	224.635
12-Jul-91	224.174
15-Jul-91	225.653
16-Jul-91	226.173
17-Jul-91	225.68
18-Jul-91	228.005
19-Jul-91	230.145
22-Jul-91	230.453
23-Jul-91	229.315
24-Jul-91	231.603
25-Jul-91	231.818
26-Jul-91	233.303
29-Jul-91	231.611
30-Jul-91	231.94
31-Jul-91	232.09
1-Aug-91	231.198
2-Aug-91	229.466
5-Aug-91	232.308
6-Aug-91	234.025
7-Aug-91	232.698
8-Aug-91	232.861
9-Aug-91	231.608
12-Aug-91	231.419
13-Aug-91	231.602
14-Aug-91	230.325
15-Aug-91	230.977
16-Aug-91	228.932
19-Aug-91	224.169
20-Aug-91	225.57
21-Aug-91	226.997
22-Aug-91	230.219
23-Aug-91	230.802
27-Aug-91	230.237
28-Aug-91	229.696
29-Aug-91	231.244
30-Aug-91	230.766
2-Sep-91	230.729
3-Sep-91	230.794
4-Sep-91	230.249
5-Sep-91	230.113
6-Sep-91	230.774
9-Sep-91	232.808
10-Sep-91	233.849
11-Sep-91	232.905
12-Sep-91	233.031
13-Sep-91	232.06
16-Sep-91	232.06
17-Sep-91	233.158
18-Sep-91	233.204
19-Sep-91	232.31
20-Sep-91	232.463
23-Sep-91	233.286
24-Sep-91	231.041
25-Sep-91	231.221
26-Sep-91	231.408
27-Sep-91	231.379
30-Sep-91	232.644
1-Oct-91	232.7
2-Oct-91	232.469
3-Oct-91	230.037
4-Oct-91	227.257
7-Oct-91	225.188
8-Oct-91	224.281
9-Oct-91	222.602
10-Oct-91	223.237
11-Oct-91	222.939
14-Oct-91	221.768
15-Oct-91	222.105
16-Oct-91	222.391
17-Oct-91	221.859
18-Oct-91	222.867
21-Oct-91	224.7
22-Oct-91	224.759
23-Oct-91	224.398
24-Oct-91	224.365
25-Oct-91	224.897
28-Oct-91	225.137
29-Oct-91	224.013
30-Oct-91	226.529
31-Oct-91	228.093
1-Nov-91	227.418
4-Nov-91	229.515
5-Nov-91	229.504
6-Nov-91	230.508
7-Nov-91	230.646
8-Nov-91	229.308
11-Nov-91	230.046
12-Nov-91	230.005
13-Nov-91	229.914
14-Nov-91	230.218
15-Nov-91	230.192
18-Nov-91	232.438
19-Nov-91	232.113
20-Nov-91	232.482
21-Nov-91	232.498
22-Nov-91	232.697
25-Nov-91	230.168
26-Nov-91	230.297
27-Nov-91	229.852
28-Nov-91	230.141
29-Nov-91	229.106
2-Dec-91	230.862
3-Dec-91	229.563
4-Dec-91	229.96
5-Dec-91	230.626
6-Dec-91	231.12
9-Dec-91	231.748
10-Dec-91	232.298
11-Dec-91	232.869
12-Dec-91	233.657
13-Dec-91	233.528
16-Dec-91	234.191
17-Dec-91	233.918
18-Dec-91	234.518
19-Dec-91	234.797
20-Dec-91	235.977
23-Dec-91	238.721
24-Dec-91	238.222
27-Dec-91	236.282
30-Dec-91	235.867
31-Dec-91	233.532
2-Jan-92	232.996
3-Jan-92	232.22
6-Jan-92	233.033
7-Jan-92	230.994
8-Jan-92	233.34
9-Jan-92	232.059
10-Jan-92	229.199
13-Jan-92	228.602
14-Jan-92	228.287
15-Jan-92	225.383
16-Jan-92	225.75
17-Jan-92	225.224
20-Jan-92	222.806
21-Jan-92	223.026
22-Jan-92	222.746
23-Jan-92	222.243
24-Jan-92	221.281
27-Jan-92	222.88
28-Jan-92	224.16
29-Jan-92	225.986
30-Jan-92	225.228
31-Jan-92	223.304
3-Feb-92	225.039
4-Feb-92	226.664
5-Feb-92	227.25
6-Feb-92	228.349
7-Feb-92	228.488
10-Feb-92	230.291
11-Feb-92	229.84
12-Feb-92	228.058
13-Feb-92	227.956
14-Feb-92	226.249
17-Feb-92	225.273
18-Feb-92	224.168
19-Feb-92	224.957
20-Feb-92	224.54
21-Feb-92	224.65
24-Feb-92	224.768
25-Feb-92	225.845
26-Feb-92	226.048
27-Feb-92	227.392
28-Feb-92	227.48
2-Mar-92	227.49
3-Mar-92	227.81
4-Mar-92	228.496
5-Mar-92	227.073
6-Mar-92	226.241
9-Mar-92	227.344
10-Mar-92	228.502
11-Mar-92	229.854
12-Mar-92	229.676
13-Mar-92	228.347
16-Mar-92	229.847
17-Mar-92	230.699
18-Mar-92	229.47
19-Mar-92	228.217
20-Mar-92	229.079
23-Mar-92	228.731
24-Mar-92	230.346
25-Mar-92	230.641
26-Mar-92	230.043
27-Mar-92	230.585
30-Mar-92	231.215
31-Mar-92	231.354
1-Apr-92	231.543
2-Apr-92	231.974
3-Apr-92	232.564
6-Apr-92	232.505
7-Apr-92	233.42
8-Apr-92	231.282
9-Apr-92	230.739
10-Apr-92	234.516
13-Apr-92	234.752
14-Apr-92	234.701
15-Apr-92	234.788
16-Apr-92	234.429
21-Apr-92	234.923
22-Apr-92	236.058
23-Apr-92	236.414
24-Apr-92	238.224
27-Apr-92	236.705
28-Apr-92	236.096
29-Apr-92	237.14
30-Apr-92	235.916
1-May-92	236.74
5-May-92	236.735
6-May-92	237.265
7-May-92	237.645
8-May-92	239.042
11-May-92	238.717
12-May-92	238.315
13-May-92	236.184
14-May-92	236.938
15-May-92	236.846
18-May-92	236.736
19-May-92	237.296
20-May-92	237.466
21-May-92	237.044
22-May-92	235.743
26-May-92	235.667
27-May-92	234.996
28-May-92	233.73
29-May-92	233.526
1-Jun-92	232.763
2-Jun-92	231.94
3-Jun-92	232.141
4-Jun-92	232.613
5-Jun-92	232.513
8-Jun-92	232.584
9-Jun-92	233.61
10-Jun-92	233.572
11-Jun-92	233.921
12-Jun-92	234.746
15-Jun-92	235.13
16-Jun-92	234.984
17-Jun-92	235.934
18-Jun-92	236.037
19-Jun-92	236.186
22-Jun-92	236.456
23-Jun-92	237.034
24-Jun-92	237.169
25-Jun-92	238.656
26-Jun-92	237.598
29-Jun-92	238.383
30-Jun-92	239.066
1-Jul-92	238.971
2-Jul-92	237.627
3-Jul-92	238.767
6-Jul-92	237.671
7-Jul-92	239.01
8-Jul-92	240.537
9-Jul-92	238.711
10-Jul-92	239.881
13-Jul-92	241.145
14-Jul-92	239.525
15-Jul-92	240.543
16-Jul-92	240.067
17-Jul-92	242.683
20-Jul-92	243.219
21-Jul-92	237.855
22-Jul-92	240.531
23-Jul-92	242.093
24-Jul-92	243.684
27-Jul-92	245.216
28-Jul-92	245.567
29-Jul-92	245.851
30-Jul-92	244.609
31-Jul-92	244.481
3-Aug-92	244.702
4-Aug-92	244.409
5-Aug-92	244.13
6-Aug-92	242.823
7-Aug-92	244.992
10-Aug-92	246.08
11-Aug-92	247.1
12-Aug-92	245.535
13-Aug-92	245.5
14-Aug-92	243.121
17-Aug-92	242.463
18-Aug-92	243.978
19-Aug-92	243.853
20-Aug-92	245.187
21-Aug-92	245.157
24-Aug-92	246.894
25-Aug-92	248.426
26-Aug-92	248.102
27-Aug-92	246.651
28-Aug-92	245.037
1-Sep-92	245.3
2-Sep-92	246.253
3-Sep-92	246.488
4-Sep-92	244.855
7-Sep-92	246.53
8-Sep-92	246.2
9-Sep-92	244.514
10-Sep-92	242.358
11-Sep-92	240.22
14-Sep-92	236.108
15-Sep-92	235.158
16-Sep-92	231.136
17-Sep-92	220.942
18-Sep-92	217.776
21-Sep-92	212.746
22-Sep-92	209.198
23-Sep-92	205.758
24-Sep-92	206.94
25-Sep-92	206.326
28-Sep-92	205.958
29-Sep-92	210.204
30-Sep-92	213.278
1-Oct-92	211.292
2-Oct-92	208.311
5-Oct-92	202.955
6-Oct-92	205.252
7-Oct-92	207.067
8-Oct-92	203.33
9-Oct-92	205.251
12-Oct-92	206.027
13-Oct-92	208.314
14-Oct-92	207.362
15-Oct-92	204.658
16-Oct-92	202.958
19-Oct-92	194.975
20-Oct-92	197.761
21-Oct-92	197.189
22-Oct-92	196.141
23-Oct-92	197.79
26-Oct-92	193.752
27-Oct-92	192.07
28-Oct-92	194.047
29-Oct-92	193.383
30-Oct-92	193.127
2-Nov-92	191.224
3-Nov-92	190.576
4-Nov-92	191.089
5-Nov-92	189.851
6-Nov-92	188.866
9-Nov-92	189.414
10-Nov-92	187.79
11-Nov-92	188.57
12-Nov-92	188.508
13-Nov-92	191.921
16-Nov-92	189.399
17-Nov-92	188.845
18-Nov-92	189.074
19-Nov-92	189.866
20-Nov-92	189.355
23-Nov-92	187.58
24-Nov-92	188.784
25-Nov-92	188.937
26-Nov-92	188.818
27-Nov-92	187.595
30-Nov-92	187.824
1-Dec-92	188.707
2-Dec-92	191.777
3-Dec-92	193.847
4-Dec-92	195.714
7-Dec-92	196.955
8-Dec-92	197.902
9-Dec-92	194.179
10-Dec-92	193.068
11-Dec-92	192.017
14-Dec-92	193.561
15-Dec-92	193.874
16-Dec-92	194.923
17-Dec-92	194.656
18-Dec-92	193.222
21-Dec-92	192.73
22-Dec-92	190.699
23-Dec-92	189.833
24-Dec-92	190.095
29-Dec-92	188.146
30-Dec-92	188.32
31-Dec-92	188.546
4-Jan-93	188.2
5-Jan-93	189.279
6-Jan-93	192.61
7-Jan-93	192.543
8-Jan-93	191.249
11-Jan-93	193.902
12-Jan-93	194.701
13-Jan-93	194.298
14-Jan-93	193.935
15-Jan-93	193.62
18-Jan-93	194.129
19-Jan-93	193.772
20-Jan-93	193.735
21-Jan-93	191.918
22-Jan-93	189.5
25-Jan-93	192.533
26-Jan-93	190.575
27-Jan-93	188.556
28-Jan-93	187.869
29-Jan-93	187.299
1-Feb-93	181.834
2-Feb-93	182.124
3-Feb-93	177.848
4-Feb-93	180.027
5-Feb-93	180.513
8-Feb-93	179.218
9-Feb-93	174.44
10-Feb-93	173.854
11-Feb-93	169.75
12-Feb-93	170.557
15-Feb-93	171.134
16-Feb-93	172.32
17-Feb-93	173.77
18-Feb-93	170.138
19-Feb-93	172.533
22-Feb-93	169.507
23-Feb-93	169.813
24-Feb-93	168.776
25-Feb-93	168.546
26-Feb-93	168.411
1-Mar-93	170.31
2-Mar-93	171.165
3-Mar-93	170.031
4-Mar-93	169.199
5-Mar-93	169.711
8-Mar-93	169.499
9-Mar-93	168.687
10-Mar-93	169.094
11-Mar-93	168.357
12-Mar-93	168.749
15-Mar-93	169.191
16-Mar-93	169.756
17-Mar-93	169.36
18-Mar-93	170.439
19-Mar-93	172.915
22-Mar-93	171.996
23-Mar-93	170.792
24-Mar-93	171.891
25-Mar-93	173.015
26-Mar-93	173.494
29-Mar-93	174.032
30-Mar-93	174.34
31-Mar-93	172.77
1-Apr-93	172.744
2-Apr-93	174.915
5-Apr-93	172.635
6-Apr-93	173.373
7-Apr-93	173.147
8-Apr-93	171.647
13-Apr-93	175.728
14-Apr-93	177.336
15-Apr-93	174.74
16-Apr-93	173.486
19-Apr-93	169.907
20-Apr-93	171.574
21-Apr-93	170.641
22-Apr-93	169.531
23-Apr-93	172.815
26-Apr-93	175.708
27-Apr-93	174.631
28-Apr-93	176.266
29-Apr-93	175.892
30-Apr-93	174.793
4-May-93	173.77
5-May-93	173.077
6-May-93	173.093
7-May-93	173.951
10-May-93	171.862
11-May-93	171.543
12-May-93	171.948
13-May-93	170.678
14-May-93	170.762
17-May-93	170.82
18-May-93	170.454
19-May-93	171.325
20-May-93	171.474
21-May-93	171.053
24-May-93	169.592
25-May-93	169.519
26-May-93	168.059
27-May-93	167.785
28-May-93	166.706
1-Jun-93	166.9
2-Jun-93	165.909
3-Jun-93	165.765
4-Jun-93	165.048
7-Jun-93	162.872
8-Jun-93	161.88
9-Jun-93	161.31
10-Jun-93	160.65
11-Jun-93	162.785
14-Jun-93	161.08
15-Jun-93	161.468
16-Jun-93	160.991
17-Jun-93	162.105
18-Jun-93	162.293
21-Jun-93	164.983
22-Jun-93	164.386
23-Jun-93	161.736
24-Jun-93	160.029
25-Jun-93	157.21
28-Jun-93	157.579
29-Jun-93	160.175
30-Jun-93	159.795
1-Jul-93	160.987
2-Jul-93	163.145
5-Jul-93	164.221
6-Jul-93	163.003
7-Jul-93	161.637
8-Jul-93	162.166
9-Jul-93	161.276
12-Jul-93	162.432
13-Jul-93	162.112
14-Jul-93	161.841
15-Jul-93	161.1
16-Jul-93	159.645
19-Jul-93	161.025
20-Jul-93	164.941
21-Jul-93	164.367
22-Jul-93	162.994
23-Jul-93	160.628
26-Jul-93	159.663
27-Jul-93	159.73
28-Jul-93	157.344
29-Jul-93	158.769
30-Jul-93	154.851
2-Aug-93	155.261
3-Aug-93	157.076
4-Aug-93	157.77
5-Aug-93	156.346
6-Aug-93	156.45
9-Aug-93	156.676
10-Aug-93	155.078
11-Aug-93	152.69
12-Aug-93	151.954
13-Aug-93	150.316
16-Aug-93	147.864
17-Aug-93	152.333
18-Aug-93	151.831
19-Aug-93	154.629
20-Aug-93	157.973
23-Aug-93	156.719
24-Aug-93	155.249
25-Aug-93	157.177
26-Aug-93	156.643
27-Aug-93	156.936
31-Aug-93	156.062
1-Sep-93	157.34
2-Sep-93	158.722
3-Sep-93	158.324
6-Sep-93	160.094
7-Sep-93	157.993
8-Sep-93	161.34
9-Sep-93	162.481
10-Sep-93	164.359
13-Sep-93	165.063
14-Sep-93	163.009
15-Sep-93	163.042
16-Sep-93	162.283
17-Sep-93	159.537
20-Sep-93	159.45
21-Sep-93	162.599
22-Sep-93	161.378
23-Sep-93	161.052
24-Sep-93	158.894
27-Sep-93	160.991
28-Sep-93	158.778
29-Sep-93	159.207
30-Sep-93	158.98
1-Oct-93	158.908
4-Oct-93	159.274
5-Oct-93	160.027
6-Oct-93	160.469
7-Oct-93	160.893
8-Oct-93	160.191
11-Oct-93	162.845
12-Oct-93	161.88
13-Oct-93	161.239
14-Oct-93	162.686
15-Oct-93	161.935
18-Oct-93	160.929
19-Oct-93	159.525
20-Oct-93	159.819
21-Oct-93	161.061
22-Oct-93	160.446
25-Oct-93	161.345
26-Oct-93	159.925
27-Oct-93	160.555
28-Oct-93	160.422
29-Oct-93	161.116
1-Nov-93	161.311
2-Nov-93	160.015
3-Nov-93	159.282
4-Nov-93	159.793
5-Nov-93	159.954
8-Nov-93	159.86
9-Nov-93	159.866
10-Nov-93	157.785
11-Nov-93	157.924
12-Nov-93	157.608
15-Nov-93	157.748
16-Nov-93	158.674
17-Nov-93	158.61
18-Nov-93	157.916
19-Nov-93	159.3
22-Nov-93	159.703
23-Nov-93	160.057
24-Nov-93	161.035
25-Nov-93	160.88
26-Nov-93	161.182
29-Nov-93	161.433
30-Nov-93	162.415
1-Dec-93	161.009
2-Dec-93	160.93
3-Dec-93	161.484
6-Dec-93	161.726
7-Dec-93	161.583
8-Dec-93	161.455
9-Dec-93	162.727
10-Dec-93	163.182
13-Dec-93	162.901
14-Dec-93	162.877
15-Dec-93	162.959
16-Dec-93	163.295
17-Dec-93	163.492
20-Dec-93	164.203
21-Dec-93	164.853
22-Dec-93	166.135
23-Dec-93	165.9
24-Dec-93	166.497
29-Dec-93	167.513
30-Dec-93	165.595
31-Dec-93	165.558
4-Jan-94	167.988
5-Jan-94	167.654
6-Jan-94	167.313
7-Jan-94	166.597
10-Jan-94	166.988
11-Jan-94	167.84
12-Jan-94	168.919
13-Jan-94	168.36
14-Jan-94	166.004
17-Jan-94	165.757
18-Jan-94	165.724
19-Jan-94	164.662
20-Jan-94	166.537
21-Jan-94	165.287
24-Jan-94	167.421
25-Jan-94	166.066
26-Jan-94	165.405
27-Jan-94	163.797
28-Jan-94	163.853
31-Jan-94	163.561
1-Feb-94	162.742
2-Feb-94	161.643
3-Feb-94	161.877
4-Feb-94	161.529
7-Feb-94	161.133
8-Feb-94	160.387
9-Feb-94	157.496
10-Feb-94	158.083
11-Feb-94	157.709
14-Feb-94	152.931
15-Feb-94	152.251
16-Feb-94	152.925
17-Feb-94	153.577
18-Feb-94	154.912
21-Feb-94	156.551
22-Feb-94	155.984
23-Feb-94	156.068
24-Feb-94	155.887
25-Feb-94	155.579
28-Feb-94	155.072
1-Mar-94	155.526
2-Mar-94	154.488
3-Mar-94	155.25
4-Mar-94	156.822
7-Mar-94	157.268
8-Mar-94	156.74
9-Mar-94	156.907
10-Mar-94	158.348
11-Mar-94	157.483
14-Mar-94	157.798
15-Mar-94	158.568
16-Mar-94	157.783
17-Mar-94	158.211
18-Mar-94	158.038
21-Mar-94	157.59
22-Mar-94	157.516
23-Mar-94	158.302
24-Mar-94	158.994
25-Mar-94	156.923
28-Mar-94	156.919
29-Mar-94	154.614
30-Mar-94	152.507
31-Mar-94	152.82
5-Apr-94	151.196
6-Apr-94	153.731
7-Apr-94	153.028
8-Apr-94	155.011
11-Apr-94	152.663
12-Apr-94	152.447
13-Apr-94	152.758
14-Apr-94	153.4
15-Apr-94	153.053
18-Apr-94	152.499
19-Apr-94	152.33
20-Apr-94	153.555
21-Apr-94	153.49
22-Apr-94	154.581
25-Apr-94	154.106
26-Apr-94	153.928
27-Apr-94	154.793
28-Apr-94	153.483
29-Apr-94	154.204
3-May-94	154.558
4-May-94	153.039
5-May-94	152.66
6-May-94	153.812
7-May-94	153.789
9-May-94	153.718
10-May-94	154.824
11-May-94	155.355
12-May-94	156.571
13-May-94	157.29
16-May-94	156.975
17-May-94	157.416
18-May-94	156.294
19-May-94	156.229
20-May-94	156.814
23-May-94	157.435
24-May-94	156.821
25-May-94	157.603
26-May-94	157.389
27-May-94	157.708
31-May-94	158.254
1-Jun-94	158.545
2-Jun-94	158.626
3-Jun-94	158.326
6-Jun-94	158.716
7-Jun-94	158.356
8-Jun-94	157.267
9-Jun-94	156.983
10-Jun-94	156.572
13-Jun-94	156.647
14-Jun-94	156.332
15-Jun-94	156.359
16-Jun-94	156.916
17-Jun-94	157.061
20-Jun-94	157.183
21-Jun-94	156.645
22-Jun-94	154.699
23-Jun-94	154.988
24-Jun-94	155.373
27-Jun-94	155.778
28-Jun-94	155.359
29-Jun-94	153.754
30-Jun-94	152.193
1-Jul-94	152.583
4-Jul-94	152.485
5-Jul-94	152.482
6-Jul-94	151.563
7-Jul-94	152.732
8-Jul-94	152.348
11-Jul-94	152.724
12-Jul-94	152.935
13-Jul-94	153.009
14-Jul-94	153.731
15-Jul-94	152.851
18-Jul-94	154.034
19-Jul-94	153.529
20-Jul-94	153.352
21-Jul-94	152.178
22-Jul-94	151.047
25-Jul-94	151.423
26-Jul-94	150.217
27-Jul-94	150.273
28-Jul-94	151.203
29-Jul-94	153.307
1-Aug-94	152.257
2-Aug-94	153.367
3-Aug-94	154.564
4-Aug-94	154.047
5-Aug-94	154.726
8-Aug-94	155.696
9-Aug-94	155.658
10-Aug-94	155.646
11-Aug-94	155.211
12-Aug-94	154.501
15-Aug-94	154.935
16-Aug-94	154.9
17-Aug-94	154.497
18-Aug-94	154.075
19-Aug-94	152.264
22-Aug-94	151.463
23-Aug-94	153.079
24-Aug-94	152.989
25-Aug-94	154.408
26-Aug-94	154.387
30-Aug-94	153.297
31-Aug-94	153.784
1-Sep-94	153.814
2-Sep-94	153.86
5-Sep-94	153.574
6-Sep-94	152.931
7-Sep-94	153.23
8-Sep-94	153.59
9-Sep-94	153.521
12-Sep-94	154.427
13-Sep-94	155.32
14-Sep-94	154.505
15-Sep-94	155.335
16-Sep-94	155.302
19-Sep-94	155.344
20-Sep-94	154.907
21-Sep-94	154.448
22-Sep-94	154.576
23-Sep-94	154.04
26-Sep-94	154.616
27-Sep-94	154.586
28-Sep-94	155.81
29-Sep-94	155.236
30-Sep-94	155.543
3-Oct-94	157.613
4-Oct-94	157.255
5-Oct-94	157.936
6-Oct-94	158.104
7-Oct-94	159.275
10-Oct-94	159.192
11-Oct-94	159.184
12-Oct-94	157.719
13-Oct-94	158.058
14-Oct-94	156.982
17-Oct-94	157.262
18-Oct-94	157.797
19-Oct-94	157.837
20-Oct-94	158.028
21-Oct-94	158.019
24-Oct-94	158.324
25-Oct-94	158.579
26-Oct-94	158.629
27-Oct-94	158.446
28-Oct-94	158.566
31-Oct-94	157.821
1-Nov-94	158.226
2-Nov-94	157.675
3-Nov-94	158.398
4-Nov-94	157.686
7-Nov-94	156.945
8-Nov-94	156.889
9-Nov-94	157.1
10-Nov-94	156.964
11-Nov-94	156.596
14-Nov-94	156.415
15-Nov-94	156.118
16-Nov-94	154.514
17-Nov-94	154.586
18-Nov-94	154.407
21-Nov-94	154.181
22-Nov-94	154.064
23-Nov-94	154.376
24-Nov-94	153.725
25-Nov-94	154.307
28-Nov-94	154.151
29-Nov-94	154.658
30-Nov-94	154.883
1-Dec-94	155.548
2-Dec-94	156.429
5-Dec-94	156.563
6-Dec-94	156.436
7-Dec-94	156.68
8-Dec-94	157.287
9-Dec-94	156.408
12-Dec-94	156.423
13-Dec-94	156.68
14-Dec-94	156.826
15-Dec-94	156.479
16-Dec-94	156.633
19-Dec-94	156.407
20-Dec-94	156.44
21-Dec-94	156.212
22-Dec-94	155.501
23-Dec-94	155.121
28-Dec-94	155.251
29-Dec-94	155.019
30-Dec-94	155.819
3-Jan-95	156.512
4-Jan-95	158.183
5-Jan-95	157.63
6-Jan-95	157.849
9-Jan-95	156.694
10-Jan-95	156.834
11-Jan-95	155.662
12-Jan-95	155.361
13-Jan-95	154.684
16-Jan-95	154.772
17-Jan-95	154.662
18-Jan-95	156.4
19-Jan-95	156.585
20-Jan-95	157.373
23-Jan-95	158.978
24-Jan-95	158.891
25-Jan-95	159.017
26-Jan-95	158.18
27-Jan-95	158.104
30-Jan-95	157.15
31-Jan-95	157.308
1-Feb-95	157.273
2-Feb-95	157.746
3-Feb-95	156.67
6-Feb-95	155.13
7-Feb-95	154.782
8-Feb-95	153.729
9-Feb-95	153.678
10-Feb-95	154.304
13-Feb-95	154.381
14-Feb-95	153.605
15-Feb-95	153.846
16-Feb-95	153.612
17-Feb-95	153.518
20-Feb-95	153.583
21-Feb-95	153.305
22-Feb-95	153.871
23-Feb-95	154.049
24-Feb-95	154.411
27-Feb-95	153.083
28-Feb-95	152.839
1-Mar-95	152.944
2-Mar-95	153.326
3-Mar-95	152.681
6-Mar-95	153.258
7-Mar-95	149.181
8-Mar-95	147.816
9-Mar-95	146.93
10-Mar-95	146.006
13-Mar-95	142.69
14-Mar-95	144.487
15-Mar-95	143.099
16-Mar-95	143.442
17-Mar-95	142.67
20-Mar-95	142.134
21-Mar-95	140.886
22-Mar-95	142.147
23-Mar-95	140.114
24-Mar-95	141.181
27-Mar-95	142.596
28-Mar-95	142.936
29-Mar-95	142.389
30-Mar-95	142.305
31-Mar-95	140.849
3-Apr-95	139.97
4-Apr-95	139.328
5-Apr-95	138.525
6-Apr-95	137.672
7-Apr-95	135.219
10-Apr-95	132.581
11-Apr-95	134.377
12-Apr-95	133.784
13-Apr-95	133.379
18-Apr-95	131.579
19-Apr-95	131.236
20-Apr-95	133.738
21-Apr-95	133.595
24-Apr-95	134.215
25-Apr-95	132.786
26-Apr-95	134.076
27-Apr-95	134.743
28-Apr-95	135.515
1-May-95	134.977
2-May-95	134.655
3-May-95	134.207
4-May-95	135.608
5-May-95	135.132
9-May-95	132.559
10-May-95	132.458
11-May-95	133.459
12-May-95	136.126
15-May-95	136.335
16-May-95	135.895
17-May-95	135.774
18-May-95	136.731
19-May-95	136.553
22-May-95	137.01
23-May-95	137.289
24-May-95	136.929
25-May-95	136.013
26-May-95	133.917
30-May-95	132.617
31-May-95	132.873
1-Jun-95	135.52
2-Jun-95	134.591
5-Jun-95	134.759
6-Jun-95	135.169
7-Jun-95	134.466
8-Jun-95	134.58
9-Jun-95	135.074
12-Jun-95	134.683
13-Jun-95	133.995
14-Jun-95	134.7
15-Jun-95	135.525
16-Jun-95	135.553
19-Jun-95	135.144
20-Jun-95	135.571
21-Jun-95	135.241
22-Jun-95	135.267
23-Jun-95	135.04
26-Jun-95	134.437
27-Jun-95	133.428
28-Jun-95	133.658
29-Jun-95	134.811
30-Jun-95	135.126
3-Jul-95	135.381
4-Jul-95	134.858
5-Jul-95	135.358
6-Jul-95	135.778
7-Jul-95	137.109
10-Jul-95	138.961
11-Jul-95	138.738
12-Jul-95	139.428
13-Jul-95	140.459
14-Jul-95	139.442
17-Jul-95	141.631
18-Jul-95	141.178
19-Jul-95	139.61
20-Jul-95	140.209
21-Jul-95	141.03
24-Jul-95	140.012
25-Jul-95	139.58
26-Jul-95	140.565
27-Jul-95	140.076
28-Jul-95	141.322
31-Jul-95	140.69
1-Aug-95	141.096
2-Aug-95	144.414
3-Aug-95	145.244
4-Aug-95	145.965
7-Aug-95	145.995
8-Aug-95	146.793
9-Aug-95	146.279
10-Aug-95	147.496
11-Aug-95	148.614
14-Aug-95	147.371
15-Aug-95	149.424
16-Aug-95	151.629
17-Aug-95	151.425
18-Aug-95	150.131
21-Aug-95	149.324
22-Aug-95	148.676
23-Aug-95	148.436
24-Aug-95	149.295
25-Aug-95	148.977
29-Aug-95	150.857
30-Aug-95	152.698
31-Aug-95	151.038
1-Sep-95	151.484
4-Sep-95	151.754
5-Sep-95	152.277
6-Sep-95	153.32
7-Sep-95	152.698
8-Sep-95	154.637
11-Sep-95	154.174
12-Sep-95	156.376
13-Sep-95	159.032
14-Sep-95	158.912
15-Sep-95	160.321
18-Sep-95	159.99
19-Sep-95	161.098
20-Sep-95	160.511
21-Sep-95	156.937
22-Sep-95	155.285
25-Sep-95	156.264
26-Sep-95	157.836
27-Sep-95	157.336
28-Sep-95	157.27
29-Sep-95	155.423
2-Oct-95	158.735
3-Oct-95	160.398
4-Oct-95	159.43
5-Oct-95	159.735
6-Oct-95	158.657
9-Oct-95	158.58
10-Oct-95	159.287
11-Oct-95	159.372
12-Oct-95	157.544
13-Oct-95	158.136
16-Oct-95	158.356
17-Oct-95	158.02
18-Oct-95	157.673
19-Oct-95	158.35
20-Oct-95	158.106
23-Oct-95	157.663
24-Oct-95	158.232
25-Oct-95	159.41
26-Oct-95	160.069
27-Oct-95	160.247
30-Oct-95	160.22
31-Oct-95	160.991
1-Nov-95	162.363
2-Nov-95	163.886
3-Nov-95	164.09
6-Nov-95	162.615
7-Nov-95	163.043
8-Nov-95	161.972
9-Nov-95	161.443
10-Nov-95	158.074
13-Nov-95	157.58
14-Nov-95	159.103
15-Nov-95	157.929
16-Nov-95	158.239
17-Nov-95	158.677
20-Nov-95	157.831
21-Nov-95	158.314
22-Nov-95	157.945
23-Nov-95	157.37
24-Nov-95	158.351
27-Nov-95	158.041
28-Nov-95	156.517
29-Nov-95	155.744
30-Nov-95	155.637
1-Dec-95	154.812
4-Dec-95	154.833
5-Dec-95	155.955
6-Dec-95	156.088
7-Dec-95	155.639
8-Dec-95	155.302
11-Dec-95	154.731
12-Dec-95	155.896
13-Dec-95	155.75
14-Dec-95	156.311
15-Dec-95	157.036
18-Dec-95	156.379
19-Dec-95	156.858
20-Dec-95	156.939
21-Dec-95	156.735
22-Dec-95	157.921
27-Dec-95	159.493
28-Dec-95	159.475
29-Dec-95	159.79
2-Jan-96	160.704
3-Jan-96	162.255
4-Jan-96	164.093
5-Jan-96	162.842
8-Jan-96	163.479
9-Jan-96	162.936
10-Jan-96	161.892
11-Jan-96	161.538
12-Jan-96	162.755
15-Jan-96	162.954
16-Jan-96	163.219
17-Jan-96	162.027
18-Jan-96	160.281
19-Jan-96	159.589
22-Jan-96	160.145
23-Jan-96	159.801
24-Jan-96	161.291
25-Jan-96	161.836
26-Jan-96	160.802
29-Jan-96	160.175
30-Jan-96	161.142
31-Jan-96	161.329
1-Feb-96	162.287
2-Feb-96	161.908
5-Feb-96	161.143
6-Feb-96	161.143
7-Feb-96	162.862
8-Feb-96	163.737
9-Feb-96	163.753
12-Feb-96	163.524
13-Feb-96	163.811
14-Feb-96	164.384
15-Feb-96	162.705
16-Feb-96	162.726
19-Feb-96	162.494
20-Feb-96	163.247
21-Feb-96	162.712
22-Feb-96	162.206
23-Feb-96	161.647
26-Feb-96	160.847
27-Feb-96	159.944
28-Feb-96	160.379
29-Feb-96	160.526
1-Mar-96	161.265
4-Mar-96	160.824
5-Mar-96	160.524
6-Mar-96	161.028
7-Mar-96	160.945
8-Mar-96	161.355
11-Mar-96	160.317
12-Mar-96	160.864
13-Mar-96	160.445
14-Mar-96	160.504
15-Mar-96	161.193
18-Mar-96	161.849
19-Mar-96	162.54
20-Mar-96	163.357
21-Mar-96	164.031
22-Mar-96	164.184
25-Mar-96	161.862
26-Mar-96	162.063
27-Mar-96	162.225
28-Mar-96	161.913
29-Mar-96	162.618
1-Apr-96	163.755
2-Apr-96	163.786
3-Apr-96	163.447
4-Apr-96	163.364
9-Apr-96	164.823
10-Apr-96	164.858
11-Apr-96	164.633
12-Apr-96	164.262
15-Apr-96	163.607
16-Apr-96	163.453
17-Apr-96	163.272
18-Apr-96	163.004
19-Apr-96	162.305
22-Apr-96	161.377
23-Apr-96	161.571
24-Apr-96	161.855
25-Apr-96	161.518
26-Apr-96	160.693
29-Apr-96	157.704
30-Apr-96	157.541
1-May-96	157.424
2-May-96	157.39
3-May-96	156.815
7-May-96	158.363
8-May-96	159.149
9-May-96	159.347
10-May-96	160.07
13-May-96	159.328
14-May-96	159.856
15-May-96	161.101
16-May-96	161.688
17-May-96	161.262
20-May-96	162.271
21-May-96	161.879
22-May-96	161.663
23-May-96	161.365
24-May-96	162.684
28-May-96	164.168
29-May-96	165.211
30-May-96	164.434
31-May-96	166.559
3-Jun-96	166.931
4-Jun-96	168.56
5-Jun-96	168.404
6-Jun-96	168.135
7-Jun-96	168.584
10-Jun-96	167.762
11-Jun-96	168.139
12-Jun-96	168.141
13-Jun-96	167.51
14-Jun-96	166.106
17-Jun-96	168.318
18-Jun-96	166.91
19-Jun-96	167.12
20-Jun-96	166.505
21-Jun-96	167.666
24-Jun-96	167.687
25-Jun-96	168.113
26-Jun-96	168.836
27-Jun-96	168.255
28-Jun-96	170.203
1-Jul-96	170.398
2-Jul-96	171.025
3-Jul-96	172.206
4-Jul-96	172.266
5-Jul-96	172.312
8-Jul-96	172.205
9-Jul-96	171.866
10-Jul-96	170.676
11-Jul-96	171.588
12-Jul-96	171.095
15-Jul-96	171.553
16-Jul-96	170.397
17-Jul-96	169.713
18-Jul-96	168.022
19-Jul-96	167.704
22-Jul-96	167.135
23-Jul-96	167.03
24-Jul-96	167.81
25-Jul-96	167.585
26-Jul-96	169.1
29-Jul-96	168.825
30-Jul-96	168.014
31-Jul-96	166.727
1-Aug-96	167.12
2-Aug-96	165.017
5-Aug-96	165.244
6-Aug-96	165.15
7-Aug-96	165.747
8-Aug-96	166.598
9-Aug-96	167.658
12-Aug-96	167.126
13-Aug-96	166.663
14-Aug-96	167.019
15-Aug-96	167.526
16-Aug-96	167.1
19-Aug-96	166.894
20-Aug-96	166.674
21-Aug-96	167.73
22-Aug-96	168.122
23-Aug-96	168.555
27-Aug-96	168.117
28-Aug-96	168.641
29-Aug-96	168.686
30-Aug-96	169.231
2-Sep-96	170.542
3-Sep-96	170.421
4-Sep-96	170.713
5-Sep-96	171.056
6-Sep-96	170.919
9-Sep-96	170.044
10-Sep-96	170.095
11-Sep-96	171.589
12-Sep-96	171.085
13-Sep-96	171.186
16-Sep-96	171.296
17-Sep-96	171.333
18-Sep-96	171.757
19-Sep-96	170.513
20-Sep-96	170.55
23-Sep-96	170.695
24-Sep-96	171.038
25-Sep-96	171.842
26-Sep-96	172.546
27-Sep-96	172.912
30-Sep-96	174.41
1-Oct-96	173.871
2-Oct-96	174.996
3-Oct-96	174.448
4-Oct-96	174.487
7-Oct-96	174.359
8-Oct-96	173.61
9-Oct-96	174.542
10-Oct-96	174.397
11-Oct-96	175.595
14-Oct-96	176.302
15-Oct-96	177.56
16-Oct-96	177.861
17-Oct-96	177.992
18-Oct-96	178.534
21-Oct-96	180.024
22-Oct-96	179.866
23-Oct-96	180.099
24-Oct-96	179.697
25-Oct-96	180.932
28-Oct-96	184.07
29-Oct-96	182.899
30-Oct-96	185.411
31-Oct-96	185.239
1-Nov-96	186.69
4-Nov-96	185.235
5-Nov-96	188.128
6-Nov-96	187.241
7-Nov-96	183.741
8-Nov-96	184.745
11-Nov-96	183.152
12-Nov-96	183.589
13-Nov-96	184.27
14-Nov-96	185.983
15-Nov-96	185.168
18-Nov-96	185.883
19-Nov-96	186.433
20-Nov-96	186.577
21-Nov-96	187.86
22-Nov-96	187.456
25-Nov-96	189.125
26-Nov-96	187.581
27-Nov-96	190.086
28-Nov-96	190.594
29-Nov-96	191.204
2-Dec-96	191.393
3-Dec-96	190.461
4-Dec-96	186.714
5-Dec-96	182.841
6-Dec-96	184.282
9-Dec-96	186.415
10-Dec-96	187.242
11-Dec-96	186.712
12-Dec-96	187.002
13-Dec-96	187.123
16-Dec-96	188.91
17-Dec-96	189.419
18-Dec-96	190.335
19-Dec-96	190.454
20-Dec-96	190.556
23-Dec-96	191.092
24-Dec-96	191.272
27-Dec-96	194.169
30-Dec-96	195.303
31-Dec-96	197.351
2-Jan-97	197.478
3-Jan-97	196.32
6-Jan-97	195.828
7-Jan-97	195.547
8-Jan-97	195.748
9-Jan-97	196.616
10-Jan-97	194.245
13-Jan-97	194.987
14-Jan-97	194.708
15-Jan-97	196.171
16-Jan-97	196.461
17-Jan-97	195.805
20-Jan-97	195.739
21-Jan-97	195.985
22-Jan-97	196.888
23-Jan-97	194.798
24-Jan-97	193.896
27-Jan-97	193.325
28-Jan-97	194.404
29-Jan-97	197.305
30-Jan-97	196.871
31-Jan-97	194.323
3-Feb-97	195.62
4-Feb-97	198.302
5-Feb-97	200.732
6-Feb-97	202.951
7-Feb-97	202.182
10-Feb-97	200.196
11-Feb-97	201.917
12-Feb-97	202.356
13-Feb-97	202.595
14-Feb-97	200.672
17-Feb-97	201.118
18-Feb-97	199.815
19-Feb-97	200.314
20-Feb-97	198.678
21-Feb-97	198.669
24-Feb-97	199.104
25-Feb-97	199.566
26-Feb-97	198.329
27-Feb-97	196.956
28-Feb-97	196.285
3-Mar-97	195.485
4-Mar-97	196.975
5-Mar-97	195.85
6-Mar-97	195.643
7-Mar-97	194.644
10-Mar-97	194.622
11-Mar-97	195.595
12-Mar-97	195.353
13-Mar-97	196.857
14-Mar-97	197.589
17-Mar-97	196.545
18-Mar-97	194.873
19-Mar-97	196.537
20-Mar-97	195.536
21-Mar-97	197.113
24-Mar-97	197.883
25-Mar-97	199.725
26-Mar-97	201.223
27-Mar-97	201.051
1-Apr-97	202.792
2-Apr-97	201.027
3-Apr-97	201.576
4-Apr-97	202.839
7-Apr-97	203.946
8-Apr-97	204.932
9-Apr-97	205.444
10-Apr-97	204.579
11-Apr-97	204.8
14-Apr-97	205.126
15-Apr-97	205.337
16-Apr-97	203.929
17-Apr-97	204.911
18-Apr-97	205.409
21-Apr-97	204.679
22-Apr-97	206.491
23-Apr-97	206.005
24-Apr-97	204.389
25-Apr-97	204.018
28-Apr-97	205.724
29-Apr-97	205.484
30-Apr-97	206.33
1-May-97	206.209
2-May-97	204.373
6-May-97	205.769
7-May-97	204.829
8-May-97	200.933
9-May-97	197.917
12-May-97	192.333
13-May-97	193.767
14-May-97	194.095
15-May-97	189.449
16-May-97	189.731
19-May-97	190.408
20-May-97	186.608
21-May-97	188.601
22-May-97	189.654
23-May-97	188.854
27-May-97	190.059
28-May-97	189.588
29-May-97	190.57
30-May-97	190.718
2-Jun-97	190.693
3-Jun-97	189.39
4-Jun-97	189.248
5-Jun-97	188.556
6-Jun-97	188.438
9-Jun-97	183.689
10-Jun-97	184.201
11-Jun-97	181.976
12-Jun-97	186.445
13-Jun-97	186.894
16-Jun-97	186.641
17-Jun-97	186.396
18-Jun-97	185.553
19-Jun-97	186.032
20-Jun-97	188.684
23-Jun-97	191.388
24-Jun-97	191.462
25-Jun-97	189.815
26-Jun-97	189.73
27-Jun-97	190.924
30-Jun-97	190.412
1-Jul-97	191.096
2-Jul-97	189.862
3-Jul-97	191.268
4-Jul-97	191.13
7-Jul-97	188.834
8-Jul-97	190.767
9-Jul-97	190.113
10-Jul-97	190.165
11-Jul-97	193.012
14-Jul-97	192.242
15-Jul-97	192.888
16-Jul-97	194.379
17-Jul-97	193.658
18-Jul-97	193.417
21-Jul-97	194.201
22-Jul-97	194.457
23-Jul-97	193.893
24-Jul-97	193.687
25-Jul-97	193.647
28-Jul-97	193.748
29-Jul-97	191.94
30-Jul-97	193.104
31-Jul-97	193.659
1-Aug-97	194.977
4-Aug-97	193.391
5-Aug-97	192.983
6-Aug-97	190.892
7-Aug-97	189.241
8-Aug-97	184.647
11-Aug-97	184.669
12-Aug-97	184.169
13-Aug-97	183.391
14-Aug-97	184.455
15-Aug-97	189.476
18-Aug-97	189.594
19-Aug-97	190.161
20-Aug-97	188.248
21-Aug-97	187.637
22-Aug-97	187.294
26-Aug-97	191.297
27-Aug-97	191.979
28-Aug-97	191.496
29-Aug-97	193.741
1-Sep-97	194.308
2-Sep-97	194.516
3-Sep-97	192.867
4-Sep-97	190.424
5-Sep-97	192.225
8-Sep-97	191.653
9-Sep-97	188.77
10-Sep-97	188.685
11-Sep-97	189.042
12-Sep-97	193.902
15-Sep-97	193.193
16-Sep-97	192.366
17-Sep-97	192.958
18-Sep-97	194.207
19-Sep-97	195.255
22-Sep-97	197.229
23-Sep-97	196.281
24-Sep-97	193.098
25-Sep-97	195.697
26-Sep-97	194.07
29-Sep-97	195.487
30-Sep-97	195.715
1-Oct-97	195.188
2-Oct-97	195.549
3-Oct-97	196.023
6-Oct-97	197.305
7-Oct-97	197.135
8-Oct-97	196.757
9-Oct-97	196.301
10-Oct-97	194.656
13-Oct-97	196.201
14-Oct-97	196.292
15-Oct-97	196.207
16-Oct-97	194.433
17-Oct-97	194.653
20-Oct-97	197.689
21-Oct-97	197.364
22-Oct-97	197.307
23-Oct-97	197.458
24-Oct-97	198.766
27-Oct-97	200.569
28-Oct-97	200.677
29-Oct-97	200.717
30-Oct-97	200.275
31-Oct-97	201.18
3-Nov-97	201.322
4-Nov-97	204.381
5-Nov-97	205.995
6-Nov-97	206.54
7-Nov-97	209.152
10-Nov-97	208.629
11-Nov-97	213.349
12-Nov-97	215.293
13-Nov-97	213.671
14-Nov-97	213.56
17-Nov-97	211.599
18-Nov-97	212.468
19-Nov-97	214.78
20-Nov-97	215.379
21-Nov-97	212.141
24-Nov-97	215.283
25-Nov-97	214.664
26-Nov-97	212.368
27-Nov-97	212.377
28-Nov-97	213.55
1-Dec-97	216.471
2-Dec-97	216.198
3-Dec-97	216.241
4-Dec-97	216.904
5-Dec-97	215.397
8-Dec-97	216.515
9-Dec-97	214.001
10-Dec-97	211.486
11-Dec-97	213.618
12-Dec-97	215.264
15-Dec-97	215.201
16-Dec-97	213.919
17-Dec-97	209.156
18-Dec-97	212.152
19-Dec-97	215.179
22-Dec-97	217.629
23-Dec-97	216.578
24-Dec-97	216.183
29-Dec-97	217.845
30-Dec-97	215.048
31-Dec-97	215.213
2-Jan-98	216.152
5-Jan-98	218.899
6-Jan-98	217.773
7-Jan-98	214.693
8-Jan-98	216.366
9-Jan-98	212.81
12-Jan-98	213.453
13-Jan-98	215.31
14-Jan-98	213.019
15-Jan-98	213.486
16-Jan-98	209.387
19-Jan-98	211.045
20-Jan-98	210.685
21-Jan-98	208.956
22-Jan-98	208.414
23-Jan-98	208.734
26-Jan-98	210.33
27-Jan-98	208.382
28-Jan-98	205.159
29-Jan-98	205.972
30-Jan-98	208.216
2-Feb-98	206.641
3-Feb-98	206.089
4-Feb-98	205.71
5-Feb-98	203.18
6-Feb-98	204.904
9-Feb-98	203.649
10-Feb-98	200.536
11-Feb-98	202.377
12-Feb-98	201.195
13-Feb-98	204.896
16-Feb-98	206.543
17-Feb-98	206.016
18-Feb-98	206.862
19-Feb-98	206.547
20-Feb-98	208.235
23-Feb-98	210.509
24-Feb-98	210.451
25-Feb-98	209.848
26-Feb-98	210.113
27-Feb-98	208.104
2-Mar-98	206.795
3-Mar-98	207.801
4-Mar-98	207.811
5-Mar-98	209.784
6-Mar-98	208.321
9-Mar-98	209.686
10-Mar-98	208.853
11-Mar-98	212.001
12-Mar-98	214.213
13-Mar-98	214.146
16-Mar-98	216.216
17-Mar-98	216.483
18-Mar-98	217.876
19-Mar-98	216.317
20-Mar-98	215.894
23-Mar-98	218.67
24-Mar-98	218.302
25-Mar-98	217.445
26-Mar-98	216.429
27-Mar-98	217.66
30-Mar-98	221.601
31-Mar-98	223.202
1-Apr-98	222.701
2-Apr-98	223.808
3-Apr-98	224.184
6-Apr-98	223.63
7-Apr-98	222.675
8-Apr-98	221.657
9-Apr-98	222.46
14-Apr-98	217.252
15-Apr-98	218.845
16-Apr-98	221.222
17-Apr-98	222.706
20-Apr-98	221.555
21-Apr-98	220.745
22-Apr-98	218.551
23-Apr-98	217.486
24-Apr-98	216.397
27-Apr-98	221.124
28-Apr-98	219.468
29-Apr-98	220.611
30-Apr-98	220.775
1-May-98	222.887
5-May-98	220.494
6-May-98	220.068
7-May-98	219.788
8-May-98	217.396
11-May-98	217.123
12-May-98	217.197
13-May-98	219.774
14-May-98	218.427
15-May-98	218.861
18-May-98	220.013
19-May-98	220.822
20-May-98	221.035
21-May-98	219.789
22-May-98	221.543
26-May-98	225.225
27-May-98	225.468
28-May-98	225.142
29-May-98	226.53
1-Jun-98	227.74
2-Jun-98	227.5
3-Jun-98	225.671
4-Jun-98	227.12
5-Jun-98	228.267
8-Jun-98	229.283
9-Jun-98	229.251
10-Jun-98	229.735
11-Jun-98	230.997
12-Jun-98	235.542
15-Jun-98	238.799
16-Jun-98	238.28
17-Jun-98	235.022
18-Jun-98	228.6
19-Jun-98	225.13
22-Jun-98	230.535
23-Jun-98	230.633
24-Jun-98	233.261
25-Jun-98	235.302
26-Jun-98	236.76
29-Jun-98	236.436
30-Jun-98	232.485
1-Jul-98	230.03
2-Jul-98	232.565
3-Jul-98	229.832
6-Jul-98	231.065
7-Jul-98	227.588
8-Jul-98	228.952
9-Jul-98	228.73
10-Jul-98	230.37
13-Jul-98	232.829
14-Jul-98	231.157
15-Jul-98	230.426
16-Jul-98	227.576
17-Jul-98	229.249
20-Jul-98	228.595
21-Jul-98	230.433
22-Jul-98	231.111
23-Jul-98	233.032
24-Jul-98	232.27
27-Jul-98	235.915
28-Jul-98	234.473
29-Jul-98	232.856
30-Jul-98	233.016
31-Jul-98	236.21
3-Aug-98	236.624
4-Aug-98	236.098
5-Aug-98	235.604
6-Aug-98	236.118
7-Aug-98	238.038
10-Aug-98	238.855
11-Aug-98	240.669
12-Aug-98	236.718
13-Aug-98	236.579
14-Aug-98	235.478
17-Aug-98	235.659
18-Aug-98	235.031
19-Aug-98	233.922
20-Aug-98	231.976
21-Aug-98	235.556
24-Aug-98	236.658
25-Aug-98	236.808
26-Aug-98	236.492
27-Aug-98	235.635
28-Aug-98	236.612
1-Sep-98	231.397
2-Sep-98	230.195
3-Sep-98	227.726
4-Sep-98	226.109
7-Sep-98	218.189
8-Sep-98	219.486
9-Sep-98	227.642
10-Sep-98	225.819
11-Sep-98	220.652
14-Sep-98	222.198
15-Sep-98	223.213
16-Sep-98	226.561
17-Sep-98	225.03
18-Sep-98	222.246
21-Sep-98	224.133
22-Sep-98	226.652
23-Sep-98	229.471
24-Sep-98	230.601
25-Sep-98	228.827
28-Sep-98	231.92
29-Sep-98	229.47
30-Sep-98	230.129
1-Oct-98	231.166
2-Oct-98	228.62
5-Oct-98	228.665
6-Oct-98	223.381
7-Oct-98	210.653
8-Oct-98	197.622
9-Oct-98	201.272
12-Oct-98	199.4
13-Oct-98	203.096
14-Oct-98	202.396
15-Oct-98	202.366
16-Oct-98	194.599
19-Oct-98	195.47
20-Oct-98	200.034
21-Oct-98	197.07
22-Oct-98	200.601
23-Oct-98	200.89
26-Oct-98	199.84
27-Oct-98	199.067
28-Oct-98	196.69
29-Oct-98	195.889
30-Oct-98	195.454
2-Nov-98	192.541
3-Nov-98	190.634
4-Nov-98	193.616
5-Nov-98	194.262
6-Nov-98	196.36
9-Nov-98	198.82
10-Nov-98	203.601
11-Nov-98	202.5
12-Nov-98	205.128
13-Nov-98	203.251
16-Nov-98	202.928
17-Nov-98	202.484
18-Nov-98	202.568
19-Nov-98	198.824
20-Nov-98	200.524
23-Nov-98	200.264
24-Nov-98	201.199
25-Nov-98	201.381
26-Nov-98	202.608
27-Nov-98	202.707
30-Nov-98	202.945
1-Dec-98	202.195
2-Dec-98	200.48
3-Dec-98	197.312
4-Dec-98	197.802
7-Dec-98	198.89
8-Dec-98	197.339
9-Dec-98	195.902
10-Dec-98	195.556
11-Dec-98	196.814
14-Dec-98	195.103
15-Dec-98	196.811
16-Dec-98	194.871
17-Dec-98	195.086
18-Dec-98	193.487
21-Dec-98	194.475
22-Dec-98	196.906
23-Dec-98	194.671
24-Dec-98	194.863
29-Dec-98	193.695
30-Dec-98	192.376
31-Dec-98	189.051
4-Jan-99	187.618
5-Jan-99	183.813
6-Jan-99	186.216
7-Jan-99	183.903
8-Jan-99	184.13
11-Jan-99	178.466
12-Jan-99	182.813
13-Jan-99	184.545
14-Jan-99	187.983
15-Jan-99	186.844
18-Jan-99	189.678
19-Jan-99	188.956
20-Jan-99	187.696
21-Jan-99	185.025
22-Jan-99	188.127
25-Jan-99	189.881
26-Jan-99	188.836
27-Jan-99	189.085
28-Jan-99	190.892
29-Jan-99	191.369
1-Feb-99	189.576
2-Feb-99	186.022
3-Feb-99	183.669
4-Feb-99	185.497
5-Feb-99	185.139
8-Feb-99	185.509
9-Feb-99	188.318
10-Feb-99	188.059
11-Feb-99	185.209
12-Feb-99	185.987
15-Feb-99	186.888
16-Feb-99	191.968
17-Feb-99	193.834
18-Feb-99	195.763
19-Feb-99	195.991
22-Feb-99	197.879
23-Feb-99	196.28
24-Feb-99	194.452
25-Feb-99	192.94
26-Feb-99	191.454
1-Mar-99	191.426
2-Mar-99	194.222
3-Mar-99	195.843
4-Mar-99	198.213
5-Mar-99	198.022
8-Mar-99	195.598
9-Mar-99	195.652
10-Mar-99	195.487
11-Mar-99	195.422
12-Mar-99	195.064
15-Mar-99	191.425
16-Mar-99	191.83
17-Mar-99	193.031
18-Mar-99	192.316
19-Mar-99	190.596
22-Mar-99	191.15
23-Mar-99	192.593
24-Mar-99	192.695
25-Mar-99	193.408
26-Mar-99	193.369
29-Mar-99	194.507
30-Mar-99	194.238
31-Mar-99	191.657
1-Apr-99	192.16
6-Apr-99	192.387
7-Apr-99	193.398
8-Apr-99	193.685
9-Apr-99	194.468
12-Apr-99	193.737
13-Apr-99	194.471
14-Apr-99	192.921
15-Apr-99	192.084
16-Apr-99	190.408
19-Apr-99	190.722
20-Apr-99	190.6
21-Apr-99	191.486
22-Apr-99	193.037
23-Apr-99	193.323
26-Apr-99	191.971
27-Apr-99	192.711
28-Apr-99	193.258
29-Apr-99	192.356
30-Apr-99	193.083
4-May-99	195.125
5-May-99	196.944
6-May-99	197.684
7-May-99	197.078
10-May-99	196.622
11-May-99	196.405
12-May-99	195.653
13-May-99	196.763
14-May-99	197.407
17-May-99	199.248
18-May-99	199.109
19-May-99	201.424
20-May-99	200.21
21-May-99	199.188
24-May-99	198.199
25-May-99	196.344
26-May-99	195.316
27-May-99	194.839
28-May-99	193.823
1-Jun-99	194.135
2-Jun-99	195.233
3-Jun-99	194.763
4-Jun-99	195.825
7-Jun-99	194.344
8-Jun-99	194.72
9-Jun-99	191.28
10-Jun-99	190.557
11-Jun-99	190.473
14-Jun-99	194.056
15-Jun-99	192.873
16-Jun-99	191.026
17-Jun-99	190.845
18-Jun-99	189.658
21-Jun-99	194.231
22-Jun-99	193.27
23-Jun-99	193.116
24-Jun-99	192.757
25-Jun-99	192.975
28-Jun-99	191.767
29-Jun-99	191.374
30-Jun-99	190.477
1-Jul-99	191.075
2-Jul-99	191.021
5-Jul-99	192.863
6-Jul-99	191.524
7-Jul-99	190.426
8-Jul-99	190.915
9-Jul-99	189.978
12-Jul-99	189.887
13-Jul-99	189.118
14-Jul-99	188.269
15-Jul-99	188.811
16-Jul-99	189.072
19-Jul-99	186.888
20-Jul-99	186.131
21-Jul-99	187.329
22-Jul-99	186.479
23-Jul-99	184.125
26-Jul-99	184.07
27-Jul-99	185.369
28-Jul-99	183.724
29-Jul-99	184.792
30-Jul-99	186.632
2-Aug-99	184.442
3-Aug-99	186.399
4-Aug-99	186.044
5-Aug-99	185.05
6-Aug-99	185.246
9-Aug-99	185.23
10-Aug-99	185.203
11-Aug-99	185.66
12-Aug-99	186.365
13-Aug-99	185.177
16-Aug-99	184.099
17-Aug-99	183.168
18-Aug-99	181.634
19-Aug-99	178.771
20-Aug-99	180.575
23-Aug-99	179.179
24-Aug-99	178.382
25-Aug-99	176.158
26-Aug-99	177.019
27-Aug-99	177.072
31-Aug-99	175.525
1-Sep-99	176.014
2-Sep-99	175.024
3-Sep-99	177.082
6-Sep-99	176.279
7-Sep-99	178.452
8-Sep-99	178.793
9-Sep-99	176.671
10-Sep-99	178.013
13-Sep-99	171.984
14-Sep-99	170.434
15-Sep-99	166.487
16-Sep-99	168.142
17-Sep-99	173.006
20-Sep-99	175.357
21-Sep-99	170.318
22-Sep-99	170.66
23-Sep-99	169.907
24-Sep-99	171.508
27-Sep-99	173.38
28-Sep-99	174.79
29-Sep-99	176.25
30-Sep-99	173.897
1-Oct-99	174.298
4-Oct-99	175.323
5-Oct-99	176.137
6-Oct-99	177.74
7-Oct-99	177.873
8-Oct-99	177.897
11-Oct-99	176.696
12-Oct-99	175.694
13-Oct-99	178.076
14-Oct-99	177.011
15-Oct-99	176.171
18-Oct-99	175.421
19-Oct-99	176.52
20-Oct-99	177.268
21-Oct-99	177.508
22-Oct-99	176.663
25-Oct-99	175.203
26-Oct-99	173.59
27-Oct-99	171.978
28-Oct-99	171.292
29-Oct-99	171.471
1-Nov-99	171.766
2-Nov-99	172.33
3-Nov-99	171.603
4-Nov-99	172.502
5-Nov-99	171.651
8-Nov-99	172.105
9-Nov-99	170.244
10-Nov-99	170.363
11-Nov-99	170.357
12-Nov-99	169.675
15-Nov-99	169.837
16-Nov-99	171.568
17-Nov-99	171.042
18-Nov-99	171.651
19-Nov-99	171.856
22-Nov-99	170.408
23-Nov-99	170.029
24-Nov-99	169.22
25-Nov-99	168.49
26-Nov-99	167.152
29-Nov-99	163.639
30-Nov-99	162.972
1-Dec-99	163.656
2-Dec-99	163.535
3-Dec-99	163.809
6-Dec-99	164.418
7-Dec-99	167.168
8-Dec-99	166.816
9-Dec-99	166.799
10-Dec-99	166.22
13-Dec-99	166.272
14-Dec-99	167.582
15-Dec-99	166.089
16-Dec-99	166.335
17-Dec-99	166.32
20-Dec-99	165.341
21-Dec-99	164.157
22-Dec-99	163.704
23-Dec-99	163.577
24-Dec-99	166.648
29-Dec-99	165.494
30-Dec-99	165.188
4-Jan-00	168.731
5-Jan-00	169.323
6-Jan-00	172.864
7-Jan-00	172.911
10-Jan-00	171.21
11-Jan-00	173.805
12-Jan-00	174.399
13-Jan-00	174.206
14-Jan-00	173.726
17-Jan-00	171.057
18-Jan-00	171.836
19-Jan-00	173.702
20-Jan-00	173.584
21-Jan-00	173.286
24-Jan-00	173.805
25-Jan-00	174.091
26-Jan-00	173.858
27-Jan-00	173.02
28-Jan-00	170.63
31-Jan-00	173.21
1-Feb-00	173.317
2-Feb-00	174.678
3-Feb-00	173.736
4-Feb-00	171.117
7-Feb-00	172.524
8-Feb-00	174.416
9-Feb-00	175.419
10-Feb-00	174.513
11-Feb-00	175.324
14-Feb-00	172.308
15-Feb-00	172.68
16-Feb-00	174.504
17-Feb-00	177.615
18-Feb-00	177.875
21-Feb-00	178.012
22-Feb-00	178.755
23-Feb-00	178.767
24-Feb-00	177.38
25-Feb-00	177.024
28-Feb-00	173.243
29-Feb-00	175.279
1-Mar-00	172.346
2-Mar-00	169.499
3-Mar-00	170.022
6-Mar-00	168.927
7-Mar-00	169.329
8-Mar-00	168.821
9-Mar-00	168.18
10-Mar-00	168.206
13-Mar-00	166.19
14-Mar-00	164.928
15-Mar-00	165.985
16-Mar-00	165.762
17-Mar-00	166.664
20-Mar-00	167.578
21-Mar-00	167.454
22-Mar-00	167.748
23-Mar-00	169.768
24-Mar-00	170.467
27-Mar-00	171.035
28-Mar-00	168.853
29-Mar-00	167.156
30-Mar-00	167.141
31-Mar-00	164.833
3-Apr-00	166.961
4-Apr-00	168.537
5-Apr-00	167.854
6-Apr-00	166.717
7-Apr-00	166.355
10-Apr-00	168.023
11-Apr-00	169.504
12-Apr-00	166.841
13-Apr-00	168.027
14-Apr-00	167.392
17-Apr-00	164.711
18-Apr-00	164.981
19-Apr-00	165.437
20-Apr-00	165.729
25-Apr-00	166.181
26-Apr-00	167.45
27-Apr-00	166.947
28-Apr-00	168.164
2-May-00	169.912
3-May-00	170.231
4-May-00	168.874
5-May-00	166.398
8-May-00	165.963
9-May-00	167.8
10-May-00	166.255
11-May-00	164.279
12-May-00	163.993
15-May-00	165.655
16-May-00	163.846
17-May-00	163.464
18-May-00	162.131
19-May-00	160.151
22-May-00	159.332
23-May-00	158.22
24-May-00	158.247
25-May-00	158.757
26-May-00	158.199
30-May-00	159.839
31-May-00	160.431
1-Jun-00	162.479
2-Jun-00	162.487
5-Jun-00	162.593
6-Jun-00	161.789
7-Jun-00	160.766
8-Jun-00	160.705
9-Jun-00	160.867
12-Jun-00	160.853
13-Jun-00	161.267
14-Jun-00	160.496
15-Jun-00	160.131
16-Jun-00	160.376
19-Jun-00	159.986
20-Jun-00	159.251
21-Jun-00	158.76
22-Jun-00	158.81
23-Jun-00	156.726
26-Jun-00	158.032
27-Jun-00	158.28
28-Jun-00	158.756
29-Jun-00	158.975
30-Jun-00	158.622
3-Jul-00	160.225
4-Jul-00	160.741
5-Jul-00	161.067
6-Jul-00	161.849
7-Jul-00	162.224
10-Jul-00	162.042
11-Jul-00	161.322
12-Jul-00	163.007
13-Jul-00	161.104
14-Jul-00	161.785
17-Jul-00	162.397
18-Jul-00	161.261
19-Jul-00	162.04
20-Jul-00	161.487
21-Jul-00	164.127
24-Jul-00	165.534
25-Jul-00	165.133
26-Jul-00	165.626
27-Jul-00	165.214
28-Jul-00	164.698
31-Jul-00	163.882
1-Aug-00	164.48
2-Aug-00	162.457
3-Aug-00	160.618
4-Aug-00	162.568
7-Aug-00	163.835
8-Aug-00	163.774
9-Aug-00	162.224
10-Aug-00	162.164
11-Aug-00	163.633
14-Aug-00	164.141
15-Aug-00	164.53
16-Aug-00	162.984
17-Aug-00	162.661
18-Aug-00	162.876
21-Aug-00	161.273
22-Aug-00	160.968
23-Aug-00	158.858
24-Aug-00	158.653
25-Aug-00	158.003
29-Aug-00	156.256
30-Aug-00	153.797
31-Aug-00	155.007
1-Sep-00	154.429
4-Sep-00	154.836
5-Sep-00	154.036
6-Sep-00	153.392
7-Sep-00	151.018
8-Sep-00	150.221
11-Sep-00	150.078
12-Sep-00	149.312
13-Sep-00	150.528
14-Sep-00	151.577
15-Sep-00	151.84
18-Sep-00	149.482
19-Sep-00	150.232
20-Sep-00	150.727
21-Sep-00	150.659
22-Sep-00	155.595
25-Sep-00	157.062
26-Sep-00	155.906
27-Sep-00	157.999
28-Sep-00	157.763
29-Sep-00	158.804
2-Oct-00	160.063
3-Oct-00	158.912
4-Oct-00	158.421
5-Oct-00	158.745
6-Oct-00	157.813
9-Oct-00	157.727
10-Oct-00	157.427
11-Oct-00	157.807
12-Oct-00	156.972
13-Oct-00	158.678
16-Oct-00	156.449
17-Oct-00	155.133
18-Oct-00	156.973
19-Oct-00	155.791
20-Oct-00	157.21
23-Oct-00	158.595
24-Oct-00	157.148
25-Oct-00	155.745
26-Oct-00	154.063
27-Oct-00	155.74
30-Oct-00	158.933
31-Oct-00	157.946
1-Nov-00	156.801
2-Nov-00	157.432
3-Nov-00	156.265
6-Nov-00	154.984
7-Nov-00	153.468
8-Nov-00	153.085
9-Nov-00	151.926
10-Nov-00	153.688
13-Nov-00	154.191
14-Nov-00	154.622
15-Nov-00	154.684
16-Nov-00	155.203
17-Nov-00	154.864
20-Nov-00	155.466
21-Nov-00	156.747
22-Nov-00	155.402
23-Nov-00	154.726
24-Nov-00	156.244
27-Nov-00	156.662
28-Nov-00	156.768
29-Nov-00	156.435
30-Nov-00	157.514
1-Dec-00	159.858
4-Dec-00	160.677
5-Dec-00	160.097
6-Dec-00	159.328
7-Dec-00	160.311
8-Dec-00	160.683
11-Dec-00	161.134
12-Dec-00	161.228
13-Dec-00	162.598
14-Dec-00	165.099
15-Dec-00	165.679
18-Dec-00	165.554
19-Dec-00	163.884
20-Dec-00	165.509
21-Dec-00	165.27
22-Dec-00	166.336
27-Dec-00	167.985
28-Dec-00	170.424
29-Dec-00	171.256
2-Jan-01	171.373
3-Jan-01	172.323
4-Jan-01	171.055
5-Jan-01	174.944
8-Jan-01	174.733
9-Jan-01	172.343
10-Jan-01	174.228
11-Jan-01	175.412
12-Jan-01	175.862
15-Jan-01	175.587
16-Jan-01	174.043
17-Jan-01	173.847
18-Jan-01	174.989
19-Jan-01	173.707
22-Jan-01	169.964
23-Jan-01	172.599
24-Jan-01	172.816
25-Jan-01	169.939
26-Jan-01	170.974
29-Jan-01	169.929
30-Jan-01	170.337
31-Jan-01	170.281
1-Feb-01	170.298
2-Feb-01	170.092
5-Feb-01	170.357
6-Feb-01	168.109
7-Feb-01	169.341
8-Feb-01	168.641
9-Feb-01	169.605
12-Feb-01	170.949
13-Feb-01	170.419
14-Feb-01	169.685
15-Feb-01	167.985
16-Feb-01	166.974
19-Feb-01	168.205
20-Feb-01	166.42
21-Feb-01	168.465
22-Feb-01	167.882
23-Feb-01	168.314
26-Feb-01	168.32
27-Feb-01	167.704
28-Feb-01	169.838
1-Mar-01	169.933
2-Mar-01	174.137
5-Mar-01	175.956
6-Mar-01	173.734
7-Mar-01	175.746
8-Mar-01	175.437
9-Mar-01	174.945
12-Mar-01	176.534
13-Mar-01	174.368
14-Mar-01	174.244
15-Mar-01	175.646
16-Mar-01	175.859
19-Mar-01	175.315
20-Mar-01	175.512
21-Mar-01	176.818
22-Mar-01	176.337
23-Mar-01	175.335
26-Mar-01	176.221
27-Mar-01	175.817
28-Mar-01	173.959
29-Mar-01	177.691
30-Mar-01	178.289
2-Apr-01	179.581
3-Apr-01	178.689
4-Apr-01	180.265
5-Apr-01	178.125
6-Apr-01	177.939
9-Apr-01	181.025
10-Apr-01	179.262
11-Apr-01	178.558
12-Apr-01	177.287
13-Apr-01	178.499
16-Apr-01	178.873
17-Apr-01	177.148
18-Apr-01	175.734
19-Apr-01	174.009
20-Apr-01	176.155
23-Apr-01	175.793
24-Apr-01	174.619
25-Apr-01	175.818
26-Apr-01	176.44
27-Apr-01	178.968
30-Apr-01	176.883
1-May-01	175.478
2-May-01	174.692
3-May-01	173.977
4-May-01	174.111
7-May-01	174.349
8-May-01	174.792
9-May-01	173.742
10-May-01	173.996
11-May-01	173.508
14-May-01	174.564
15-May-01	175.089
16-May-01	176.46
17-May-01	176.453
18-May-01	176.296
21-May-01	177.032
22-May-01	176.808
23-May-01	172.273
24-May-01	169.437
25-May-01	170.985
28-May-01	171.879
29-May-01	170.69
30-May-01	171.08
31-May-01	168.697
1-Jun-01	168.532
4-Jun-01	170.001
5-Jun-01	168.79
6-Jun-01	169.461
7-Jun-01	165.711
8-Jun-01	166.595
11-Jun-01	168.485
12-Jun-01	167.491
13-Jun-01	168.285
14-Jun-01	169.985
15-Jun-01	170.568
18-Jun-01	172.868
19-Jun-01	172.006
20-Jun-01	171.899
21-Jun-01	175.106
22-Jun-01	175.517
25-Jun-01	175.46
26-Jun-01	174.838
27-Jun-01	176.207
28-Jun-01	175.875
29-Jun-01	174.361
2-Jul-01	175.984
3-Jul-01	174.912
4-Jul-01	174.558
5-Jul-01	176.159
6-Jul-01	176.348
9-Jul-01	176.378
10-Jul-01	176.995
11-Jul-01	176.644
12-Jul-01	174.88
13-Jul-01	174.232
16-Jul-01	174.979
17-Jul-01	175.059
18-Jul-01	176.102
19-Jul-01	175.294
20-Jul-01	177.096
23-Jul-01	176.121
24-Jul-01	176.05
25-Jul-01	176.705
26-Jul-01	176.959
27-Jul-01	176.618
30-Jul-01	178.201
31-Jul-01	177.994
1-Aug-01	178.439
2-Aug-01	178.309
3-Aug-01	177.112
6-Aug-01	176.474
7-Aug-01	175.74
8-Aug-01	174.597
9-Aug-01	175.082
10-Aug-01	174.263
13-Aug-01	173.022
14-Aug-01	174.546
15-Aug-01	173.172
16-Aug-01	173.099
17-Aug-01	173.971
20-Aug-01	173.978
21-Aug-01	173.942
22-Aug-01	174.348
23-Aug-01	174.01
24-Aug-01	173.332
27-Aug-01	173.55
28-Aug-01	173.04
29-Aug-01	174.155
30-Aug-01	173.95
31-Aug-01	173.197
3-Sep-01	172.807
4-Sep-01	172.749
5-Sep-01	173.782
6-Sep-01	176.176
7-Sep-01	176.192
10-Sep-01	176.283
11-Sep-01	177.691
12-Sep-01	175.359
13-Sep-01	174.978
14-Sep-01	175.026
17-Sep-01	172.3
18-Sep-01	172.388
19-Sep-01	171.844
20-Sep-01	171.77
21-Sep-01	169.723
24-Sep-01	170.956
25-Sep-01	171.293
26-Sep-01	173.875
27-Sep-01	175.833
28-Sep-01	174.559
1-Oct-01	177.126
2-Oct-01	178.3
3-Oct-01	178.322
4-Oct-01	177.636
5-Oct-01	178.253
8-Oct-01	176.588
9-Oct-01	176.529
10-Oct-01	174.416
11-Oct-01	175.555
12-Oct-01	175.495
15-Oct-01	175.265
16-Oct-01	175.672
17-Oct-01	176.154
18-Oct-01	174.567
19-Oct-01	174.593
22-Oct-01	174.212
23-Oct-01	174.293
24-Oct-01	175.032
25-Oct-01	175.691
26-Oct-01	175.522
29-Oct-01	177.077
30-Oct-01	177.039
31-Oct-01	177.455
1-Nov-01	178.359
2-Nov-01	178.042
5-Nov-01	177.061
6-Nov-01	176.456
7-Nov-01	177.165
8-Nov-01	176.72
9-Nov-01	174.645
12-Nov-01	175.566
13-Nov-01	175.565
14-Nov-01	175.257
15-Nov-01	175.621
16-Nov-01	175.714
19-Nov-01	175.469
20-Nov-01	174.336
21-Nov-01	174.533
22-Nov-01	174.893
23-Nov-01	175.235
26-Nov-01	176.057
27-Nov-01	174.888
28-Nov-01	174.742
29-Nov-01	175.506
30-Nov-01	176.463
3-Dec-01	175.824
4-Dec-01	176.352
5-Dec-01	176.738
6-Dec-01	176.674
7-Dec-01	178.392
10-Dec-01	180.266
11-Dec-01	180.455
12-Dec-01	181.582
13-Dec-01	182.72
14-Dec-01	185.048
17-Dec-01	186.323
18-Dec-01	186.174
19-Dec-01	185.113
20-Dec-01	185.511
21-Dec-01	187.878
24-Dec-01	186.198
26-Dec-01	188.521
27-Dec-01	190.373
28-Dec-01	189.94
31-Dec-01	190.412
2-Jan-02	191.249
3-Jan-02	190.446
4-Jan-02	188.145
7-Jan-02	188.634
8-Jan-02	190.968
9-Jan-02	190.765
10-Jan-02	191.257
11-Jan-02	190.43
14-Jan-02	190.896
15-Jan-02	189.448
16-Jan-02	188.686
17-Jan-02	189.365
18-Jan-02	190.762
21-Jan-02	190.405
22-Jan-02	191.677
23-Jan-02	191.485
24-Jan-02	191.237
25-Jan-02	189.79
28-Jan-02	188.095
29-Jan-02	188.064
30-Jan-02	187.534
31-Jan-02	187.59
1-Feb-02	188.891
4-Feb-02	188.865
5-Feb-02	189.043
6-Feb-02	188.853
7-Feb-02	188.675
8-Feb-02	190.497
11-Feb-02	190.994
12-Feb-02	190.599
13-Feb-02	189.505
14-Feb-02	189.049
15-Feb-02	189.912
18-Feb-02	189.592
19-Feb-02	190.607
20-Feb-02	191.286
21-Feb-02	190.684
22-Feb-02	191.285
25-Feb-02	191.384
26-Feb-02	190.84
27-Feb-02	191.027
28-Feb-02	190.042
1-Mar-02	189.572
4-Mar-02	187.314
5-Mar-02	187.413
6-Mar-02	187.531
7-Mar-02	183.059
8-Mar-02	182.656
11-Mar-02	183.015
12-Mar-02	182.298
13-Mar-02	182.448
14-Mar-02	182.449
15-Mar-02	184.086
18-Mar-02	186.849
19-Mar-02	187.481
20-Mar-02	187.375
21-Mar-02	188.667
22-Mar-02	189.354
25-Mar-02	190.02
26-Mar-02	189.899
27-Mar-02	188.646
28-Mar-02	188.587
29-Mar-02	189.203
1-Apr-02	190.258
2-Apr-02	191.757
3-Apr-02	190.751
4-Apr-02	190.234
5-Apr-02	189.394
8-Apr-02	188.505
9-Apr-02	188.507
10-Apr-02	187.453
11-Apr-02	188.875
12-Apr-02	189.556
15-Apr-02	188.945
16-Apr-02	188.951
17-Apr-02	188.767
18-Apr-02	188.552
19-Apr-02	188.622
22-Apr-02	188.19
23-Apr-02	188.583
24-Apr-02	188.045
25-Apr-02	186.81
26-Apr-02	186.497
29-Apr-02	186.782
30-Apr-02	187.162
1-May-02	187.227
2-May-02	187.226
3-May-02	186.381
6-May-02	186.693
7-May-02	187.586
8-May-02	188.109
9-May-02	187.538
10-May-02	186.845
13-May-02	186.339
14-May-02	186.119
15-May-02	185.896
16-May-02	186.023
17-May-02	184.372
20-May-02	183.389
21-May-02	182.589
22-May-02	181.572
23-May-02	182.028
24-May-02	181.786
27-May-02	181.837
28-May-02	181.677
29-May-02	181.923
30-May-02	181.369
31-May-02	181.697
3-Jun-02	180.751
4-Jun-02	180.807
5-Jun-02	181.522
6-Jun-02	181.851
7-Jun-02	181.544
10-Jun-02	182.084
11-Jun-02	183.518
12-Jun-02	184.969
13-Jun-02	184.531
14-Jun-02	183.584
17-Jun-02	183.438
18-Jun-02	184.778
19-Jun-02	184.865
20-Jun-02	184.767
21-Jun-02	183.233
24-Jun-02	182.405
25-Jun-02	183.069
26-Jun-02	182.803
27-Jun-02	182.113
28-Jun-02	182.16
1-Jul-02	183.613
2-Jul-02	184.101
3-Jul-02	183.326
4-Jul-02	183.276
5-Jul-02	182.994
8-Jul-02	181.806
9-Jul-02	182.602
10-Jul-02	182.713
11-Jul-02	180.925
12-Jul-02	181.18
15-Jul-02	180.734
16-Jul-02	182.06
17-Jul-02	182.098
18-Jul-02	183.08
19-Jul-02	183.036
22-Jul-02	183.048
23-Jul-02	183.835
24-Jul-02	183.425
25-Jul-02	183.253
26-Jul-02	185.417
29-Jul-02	186.943
30-Jul-02	186.645
31-Jul-02	188.241
1-Aug-02	186.495
2-Aug-02	186.744
5-Aug-02	185.84
6-Aug-02	186.547
7-Aug-02	185.35
8-Aug-02	184.446
9-Aug-02	183.977
12-Aug-02	181.979
13-Aug-02	182.073
14-Aug-02	180.806
15-Aug-02	179.547
16-Aug-02	180.19
19-Aug-02	182.581
20-Aug-02	181.362
21-Aug-02	180.695
22-Aug-02	181.711
23-Aug-02	182.235
26-Aug-02	182.34
27-Aug-02	180.603
28-Aug-02	181.466
29-Aug-02	181.768
30-Aug-02	183.343
2-Sep-02	183.145
3-Sep-02	182.841
4-Sep-02	184.268
5-Sep-02	184.805
6-Sep-02	185.653
9-Sep-02	185.439
10-Sep-02	185.423
11-Sep-02	186.65
12-Sep-02	186.531
13-Sep-02	187.597
16-Sep-02	188.607
17-Sep-02	187.875
18-Sep-02	187.043
19-Sep-02	189.028
20-Sep-02	191.091
23-Sep-02	191.81
24-Sep-02	191.342
25-Sep-02	191.513
26-Sep-02	191.67
27-Sep-02	190.474
30-Sep-02	190.57
1-Oct-02	192.395
2-Oct-02	192.664
3-Oct-02	192.82
4-Oct-02	192.587
7-Oct-02	194.093
8-Oct-02	194.426
9-Oct-02	192.949
10-Oct-02	193.069
11-Oct-02	194.155
14-Oct-02	193.753
15-Oct-02	194.053
16-Oct-02	193.109
17-Oct-02	192.909
18-Oct-02	193.804
21-Oct-02	192.981
22-Oct-02	193.797
23-Oct-02	192.258
24-Oct-02	192.182
25-Oct-02	192.291
28-Oct-02	192.792
29-Oct-02	192.195
30-Oct-02	191.245
31-Oct-02	191.545
1-Nov-02	190.987
4-Nov-02	190.643
5-Nov-02	190.276
6-Nov-02	190.762
7-Nov-02	190.645
8-Nov-02	191.703
11-Nov-02	190.403
12-Nov-02	189.85
13-Nov-02	190.694
14-Nov-02	190.561
15-Nov-02	190.281
18-Nov-02	191.425
19-Nov-02	192.604
20-Nov-02	192.735
21-Nov-02	192.936
22-Nov-02	194.166
25-Nov-02	192.539
26-Nov-02	190.517
27-Nov-02	188.682
28-Nov-02	189.8003963
29-Nov-02	190.1085428
2-Dec-02	192.9823263
3-Dec-02	194.8497588
4-Dec-02	195.9086175
5-Dec-02	197.1590288
6-Dec-02	195.6120623
9-Dec-02	193.588145
10-Dec-02	194.3116123
11-Dec-02	193.8887868
12-Dec-02	194.0301235
13-Dec-02	193.1080108
16-Dec-02	192.3140258
17-Dec-02	193.2734508
18-Dec-02	193.7638388
19-Dec-02	193.5409613
20-Dec-02	193.5444323
23-Dec-02	191.6941215
24-Dec-02	191.20991
26-Dec-02	191.7997
27-Dec-02	191.8120285
30-Dec-02	191.0662635
31-Dec-02	191.368915
2-Jan-03	191.2254538
3-Jan-03	191.0986655
06-Jan-03	191.438444
07-Jan-03	192.2595745
08-Jan-03	192.5943953
09-Jan-03	191.767744
10-Jan-03	192.5877608
13-Jan-03	191.1502808
14-Jan-03	189.732081
15-Jan-03	189.0490013
16-Jan-03	189.2099618
17-Jan-03	190.3538438
20-Jan-03	189.960141
21-Jan-03	191.1630813
22-Jan-03	190.1098693
23-Jan-03	191.6134683
24-Jan-03	192.545745
27-Jan-03	192.680463
28-Jan-03	194.572242
29-Jan-03	194.749515
30-Jan-03	196.1152188
31-Jan-03	196.6327913
03-Feb-03	197.3346615
04-Feb-03	197.7179188
05-Feb-03	196.9225643
06-Feb-03	197.4476213
07-Feb-03	195.3765508
10-Feb-03	196.7237093
11-Feb-03	196.64373
12-Feb-03	195.5857905
13-Feb-03	196.4917428
14-Feb-03	194.6891993
17-Feb-03	192.1295183
18-Feb-03	190.03572
19-Feb-03	189.72421
20-Feb-03	189.5219235
21-Feb-03	188.9377925
24-Feb-03	185.9457263
25-Feb-03	184.6763793
26-Feb-03	185.0577815
27-Feb-03	185.1641313
28-Feb-03	186.6495103
03-Mar-03	185.828286
04-Mar-03	186.0298188
05-Mar-03	187.284055
06-Mar-03	188.372808
07-Mar-03	188.242297
10-Mar-03	186.272172
11-Mar-03	187.284358
12-Mar-03	189.039189
13-Mar-03	189.948768
14-Mar-03	189.0901023
17-Mar-03	186.1653723
18-Mar-03	186.3487373
19-Mar-03	185.374544
20-Mar-03	188.1938313
21-Mar-03	189.3169875
24-Mar-03	189.7643525
25-Mar-03	188.726307
26-Mar-03	189.199196
27-Mar-03	188.5678715
28-Mar-03	187.8742463
31-Mar-03	187.4807995
01-Apr-03	186.281225
02-Apr-03	186.809924
03-Apr-03	186.5785665
04-Apr-03	188.0846293
07-Apr-03	187.1883633
08-Apr-03	185.9264613
09-Apr-03	186.63
10-Apr-03	187.2888173
11-Apr-03	188.625807
14-Apr-03	190.055532
15-Apr-03	189.4870468
16-Apr-03	189.674934
17-Apr-03	187.9880188
18-Apr-03	188.1627728
21-Apr-03	188.8165013
22-Apr-03	188.8590203
23-Apr-03	189.9577688
24-Apr-03	191.039877
25-Apr-03	192.0916148
28-Apr-03	191.67162
29-Apr-03	191.212389
30-Apr-03	190.70604
01-May-03	190.3030605
02-May-03	190.6562045
05-May-03	190.7090845
06-May-03	190.1773928
07-May-03	188.3010525
08-May-03	185.91573
09-May-03	188.0445988
12-May-03	188.0834558
13-May-03	187.8751048
14-May-03	188.4954505
15-May-03	187.3935
16-May-03	188.6209875
19-May-03	188.556375
20-May-03	191.1169283