Date	GBP/CHF
1-Jul-88	2.56968
4-Jul-88	2.56361
5-Jul-88	2.58853
6-Jul-88	2.5912
7-Jul-88	2.59474
8-Jul-88	2.60429
11-Jul-88	2.58918
12-Jul-88	2.58091
13-Jul-88	2.59128
14-Jul-88	2.58878
15-Jul-88	2.58606
18-Jul-88	2.61124
19-Jul-88	2.62385
20-Jul-88	2.6269
21-Jul-88	2.64024
22-Jul-88	2.6423
25-Jul-88	2.64579
26-Jul-88	2.64595
27-Jul-88	2.65296
28-Jul-88	2.67131
29-Jul-88	2.67117
1-Aug-88	2.6771
2-Aug-88	2.67094
3-Aug-88	2.67271
4-Aug-88	2.68137
5-Aug-88	2.67661
8-Aug-88	2.69988
9-Aug-88	2.70282
10-Aug-88	2.70492
11-Aug-88	2.70709
12-Aug-88	2.69858
15-Aug-88	2.70298
16-Aug-88	2.70038
17-Aug-88	2.7111
18-Aug-88	2.71673
19-Aug-88	2.70894
22-Aug-88	2.70319
23-Aug-88	2.69975
24-Aug-88	2.67578
25-Aug-88	2.66939
26-Aug-88	2.6497
30-Aug-88	2.6634
31-Aug-88	2.66801
1-Sep-88	2.63856
2-Sep-88	2.63038
5-Sep-88	2.63318
6-Sep-88	2.64696
7-Sep-88	2.65705
8-Sep-88	2.65492
9-Sep-88	2.65241
12-Sep-88	2.63524
13-Sep-88	2.64716
14-Sep-88	2.65638
15-Sep-88	2.65609
16-Sep-88	2.65332
19-Sep-88	2.65095
20-Sep-88	2.65231
21-Sep-88	2.65114
22-Sep-88	2.64822
23-Sep-88	2.64934
26-Sep-88	2.65661
27-Sep-88	2.67058
28-Sep-88	2.68309
29-Sep-88	2.67985
30-Sep-88	2.67794
3-Oct-88	2.68264
4-Oct-88	2.67898
5-Oct-88	2.68396
6-Oct-88	2.68157
7-Oct-88	2.68342
10-Oct-88	2.69824
11-Oct-88	2.69715
12-Oct-88	2.68788
13-Oct-88	2.68875
14-Oct-88	2.68805
17-Oct-88	2.67459
18-Oct-88	2.67649
19-Oct-88	2.67974
20-Oct-88	2.68371
21-Oct-88	2.65598
24-Oct-88	2.65352
25-Oct-88	2.66351
26-Oct-88	2.64672
27-Oct-88	2.64654
28-Oct-88	2.64474
31-Oct-88	2.65518
1-Nov-88	2.65346
2-Nov-88	2.65214
3-Nov-88	2.64754
4-Nov-88	2.65625
7-Nov-88	2.65175
8-Nov-88	2.65787
9-Nov-88	2.65423
10-Nov-88	2.65218
11-Nov-88	2.64361
14-Nov-88	2.64846
15-Nov-88	2.64474
16-Nov-88	2.63462
17-Nov-88	2.64903
18-Nov-88	2.64711
21-Nov-88	2.65249
22-Nov-88	2.65122
23-Nov-88	2.64277
24-Nov-88	2.63778
25-Nov-88	2.64749
28-Nov-88	2.67127
29-Nov-88	2.67626
30-Nov-88	2.6832
1-Dec-88	2.691
2-Dec-88	2.69242
5-Dec-88	2.69789
6-Dec-88	2.7072
7-Dec-88	2.72803
8-Dec-88	2.71476
9-Dec-88	2.70324
12-Dec-88	2.7009
13-Dec-88	2.67769
14-Dec-88	2.68266
15-Dec-88	2.68739
16-Dec-88	2.69724
19-Dec-88	2.70918
20-Dec-88	2.70054
21-Dec-88	2.69757
22-Dec-88	2.69438
23-Dec-88	2.69716
28-Dec-88	2.70716
29-Dec-88	2.71191
30-Dec-88	2.71444
3-Jan-89	2.72878
4-Jan-89	2.74566
5-Jan-89	2.76082
6-Jan-89	2.75218
9-Jan-89	2.74515
10-Jan-89	2.75886
11-Jan-89	2.77053
12-Jan-89	2.76923
13-Jan-89	2.78163
16-Jan-89	2.7851
17-Jan-89	2.78771
18-Jan-89	2.79035
19-Jan-89	2.7813
20-Jan-89	2.77477
23-Jan-89	2.75705
24-Jan-89	2.76367
25-Jan-89	2.77142
26-Jan-89	2.77748
27-Jan-89	2.7936
30-Jan-89	2.78949
31-Jan-89	2.79863
1-Feb-89	2.78
2-Feb-89	2.78049
3-Feb-89	2.78062
6-Feb-89	2.76516
7-Feb-89	2.76451
8-Feb-89	2.774
9-Feb-89	2.77083
10-Feb-89	2.77486
13-Feb-89	2.78431
14-Feb-89	2.77817
15-Feb-89	2.77319
16-Feb-89	2.76982
17-Feb-89	2.76949
20-Feb-89	2.76318
21-Feb-89	2.74597
22-Feb-89	2.73964
23-Feb-89	2.73297
24-Feb-89	2.73006
27-Feb-89	2.7029
28-Feb-89	2.71359
1-Mar-89	2.70496
2-Mar-89	2.712
3-Mar-89	2.71328
6-Mar-89	2.72641
7-Mar-89	2.72654
8-Mar-89	2.7294
9-Mar-89	2.73226
10-Mar-89	2.73147
13-Mar-89	2.73518
14-Mar-89	2.75035
15-Mar-89	2.76413
16-Mar-89	2.77053
17-Mar-89	2.77035
20-Mar-89	2.76761
21-Mar-89	2.79212
22-Mar-89	2.79334
23-Mar-89	2.79728
28-Mar-89	2.79243
29-Mar-89	2.77759
30-Mar-89	2.78703
31-Mar-89	2.80425
3-Apr-89	2.77871
4-Apr-89	2.7846
5-Apr-89	2.79092
6-Apr-89	2.79533
7-Apr-89	2.80003
10-Apr-89	2.81073
11-Apr-89	2.81258
12-Apr-89	2.81694
13-Apr-89	2.7906
14-Apr-89	2.80403
17-Apr-89	2.80469
18-Apr-89	2.79601
19-Apr-89	2.79836
20-Apr-89	2.79447
21-Apr-89	2.79825
24-Apr-89	2.80304
25-Apr-89	2.79412
26-Apr-89	2.80287
27-Apr-89	2.8042
28-Apr-89	2.82697
2-May-89	2.82842
3-May-89	2.83339
4-May-89	2.83886
5-May-89	2.84137
8-May-89	2.84043
9-May-89	2.82316
10-May-89	2.82831
11-May-89	2.84359
12-May-89	2.85144
15-May-89	2.85949
16-May-89	2.84319
17-May-89	2.84238
18-May-89	2.84447
19-May-89	2.84464
22-May-89	2.82755
23-May-89	2.80272
24-May-89	2.79928
25-May-89	2.77549
26-May-89	2.75489
30-May-89	2.73459
31-May-89	2.68214
1-Jun-89	2.68292
2-Jun-89	2.6819
5-Jun-89	2.67579
6-Jun-89	2.68993
7-Jun-89	2.69432
8-Jun-89	2.6943
9-Jun-89	2.71524
12-Jun-89	2.66753
13-Jun-89	2.65274
14-Jun-89	2.65308
15-Jun-89	2.65547
16-Jun-89	2.63547
19-Jun-89	2.63188
20-Jun-89	2.65174
21-Jun-89	2.63076
22-Jun-89	2.61857
23-Jun-89	2.60778
26-Jun-89	2.60068
27-Jun-89	2.63393
28-Jun-89	2.62642
29-Jun-89	2.60423
30-Jun-89	2.59758
3-Jul-89	2.61082
4-Jul-89	2.61512
5-Jul-89	2.62017
6-Jul-89	2.63294
7-Jul-89	2.62987
10-Jul-89	2.61957
11-Jul-89	2.63098
12-Jul-89	2.62431
13-Jul-89	2.63105
14-Jul-89	2.65208
17-Jul-89	2.65801
18-Jul-89	2.66672
19-Jul-89	2.66553
20-Jul-89	2.6684
21-Jul-89	2.66478
24-Jul-89	2.66262
25-Jul-89	2.65165
26-Jul-89	2.66343
27-Jul-89	2.67021
28-Jul-89	2.6738
31-Jul-89	2.67705
1-Aug-89	2.66021
2-Aug-89	2.64765
3-Aug-89	2.63811
4-Aug-89	2.6388
7-Aug-89	2.6342
8-Aug-89	2.65185
9-Aug-89	2.6473
10-Aug-89	2.65217
11-Aug-89	2.65363
14-Aug-89	2.65229
15-Aug-89	2.64071
16-Aug-89	2.64075
17-Aug-89	2.64192
18-Aug-89	2.64011
21-Aug-89	2.65272
22-Aug-89	2.65097
23-Aug-89	2.6472
24-Aug-89	2.65196
25-Aug-89	2.65122
29-Aug-89	2.64459
30-Aug-89	2.65358
31-Aug-89	2.65613
1-Sep-89	2.65997
4-Sep-89	2.65584
5-Sep-89	2.63909
6-Sep-89	2.64788
7-Sep-89	2.64779
8-Sep-89	2.64638
11-Sep-89	2.6511
12-Sep-89	2.65635
13-Sep-89	2.65114
14-Sep-89	2.65273
15-Sep-89	2.65697
18-Sep-89	2.64327
19-Sep-89	2.65681
20-Sep-89	2.65855
21-Sep-89	2.66135
22-Sep-89	2.66304
25-Sep-89	2.66129
26-Sep-89	2.66061
27-Sep-89	2.63258
28-Sep-89	2.62337
29-Sep-89	2.6212
2-Oct-89	2.62832
3-Oct-89	2.62452
4-Oct-89	2.60876
5-Oct-89	2.63327
6-Oct-89	2.63683
9-Oct-89	2.59713
10-Oct-89	2.58666
11-Oct-89	2.59211
12-Oct-89	2.59991
13-Oct-89	2.60022
16-Oct-89	2.57767
17-Oct-89	2.57077
18-Oct-89	2.58047
19-Oct-89	2.58783
20-Oct-89	2.58388
23-Oct-89	2.59342
24-Oct-89	2.59042
25-Oct-89	2.59324
26-Oct-89	2.59632
27-Oct-89	2.52325
30-Oct-89	2.53428
31-Oct-89	2.54687
1-Nov-89	2.5518
2-Nov-89	2.53792
3-Nov-89	2.54595
6-Nov-89	2.56514
7-Nov-89	2.55882
8-Nov-89	2.56665
9-Nov-89	2.56932
10-Nov-89	2.5891
13-Nov-89	2.59627
14-Nov-89	2.57834
15-Nov-89	2.56772
16-Nov-89	2.56904
17-Nov-89	2.56002
20-Nov-89	2.54492
21-Nov-89	2.53413
22-Nov-89	2.52192
23-Nov-89	2.52271
24-Nov-89	2.52376
27-Nov-89	2.50578
28-Nov-89	2.49453
29-Nov-89	2.49108
30-Nov-89	2.49882
1-Dec-89	2.49608
4-Dec-89	2.50235
5-Dec-89	2.49882
6-Dec-89	2.5067
7-Dec-89	2.51135
8-Dec-89	2.52298
11-Dec-89	2.55486
12-Dec-89	2.52806
13-Dec-89	2.5008
14-Dec-89	2.5012
15-Dec-89	2.4843
18-Dec-89	2.47594
19-Dec-89	2.4936
20-Dec-89	2.49799
21-Dec-89	2.5113
22-Dec-89	2.51209
27-Dec-89	2.49512
28-Dec-89	2.48217
29-Dec-89	2.48381
2-Jan-90	2.53545
3-Jan-90	2.54256
4-Jan-90	2.51344
5-Jan-90	2.51717
8-Jan-90	2.51985
9-Jan-90	2.52516
10-Jan-90	2.51372
11-Jan-90	2.50869
12-Jan-90	2.49041
15-Jan-90	2.50373
16-Jan-90	2.50472
17-Jan-90	2.48556
18-Jan-90	2.49959
19-Jan-90	2.49959
22-Jan-90	2.51226
23-Jan-90	2.49157
24-Jan-90	2.47932
25-Jan-90	2.46726
26-Jan-90	2.48053
29-Jan-90	2.49371
30-Jan-90	2.50758
31-Jan-90	2.51136
1-Feb-90	2.51859
2-Feb-90	2.51639
5-Feb-90	2.51395
6-Feb-90	2.51038
7-Feb-90	2.51769
8-Feb-90	2.51494
9-Feb-90	2.51949
12-Feb-90	2.53996
13-Feb-90	2.53232
14-Feb-90	2.52911
15-Feb-90	2.53068
16-Feb-90	2.53827
19-Feb-90	2.53509
20-Feb-90	2.53337
21-Feb-90	2.52749
22-Feb-90	2.52936
23-Feb-90	2.51926
26-Feb-90	2.51537
27-Feb-90	2.51359
28-Feb-90	2.50688
1-Mar-90	2.51031
2-Mar-90	2.50606
5-Mar-90	2.46384
6-Mar-90	2.47169
7-Mar-90	2.46696
8-Mar-90	2.4777
9-Mar-90	2.44737
12-Mar-90	2.43674
13-Mar-90	2.44114
14-Mar-90	2.44474
15-Mar-90	2.4548
16-Mar-90	2.45877
19-Mar-90	2.43779
20-Mar-90	2.44134
21-Mar-90	2.42368
22-Mar-90	2.42867
23-Mar-90	2.42328
26-Mar-90	2.44929
27-Mar-90	2.45965
28-Mar-90	2.47076
29-Mar-90	2.46018
30-Mar-90	2.45875
2-Apr-90	2.44782
3-Apr-90	2.45202
4-Apr-90	2.47135
5-Apr-90	2.47401
6-Apr-90	2.45468
9-Apr-90	2.45098
10-Apr-90	2.44623
11-Apr-90	2.44091
12-Apr-90	2.44068
17-Apr-90	2.42979
18-Apr-90	2.43867
19-Apr-90	2.43756
20-Apr-90	2.43986
23-Apr-90	2.4386
24-Apr-90	2.43473
25-Apr-90	2.41262
26-Apr-90	2.3871
27-Apr-90	2.38607
30-Apr-90	2.38345
1-May-90	2.38657
2-May-90	2.39385
3-May-90	2.38829
4-May-90	2.39711
8-May-90	2.39664
9-May-90	2.36725
10-May-90	2.33356
11-May-90	2.34304
14-May-90	2.34947
15-May-90	2.3427
16-May-90	2.35045
17-May-90	2.36839
18-May-90	2.37755
21-May-90	2.39898
22-May-90	2.39922
23-May-90	2.39305
24-May-90	2.40144
25-May-90	2.40629
28-May-90	2.40717
29-May-90	2.39052
30-May-90	2.39934
31-May-90	2.39336
1-Jun-90	2.40336
4-Jun-90	2.40634
5-Jun-90	2.41452
6-Jun-90	2.40651
7-Jun-90	2.42591
8-Jun-90	2.43904
11-Jun-90	2.42159
12-Jun-90	2.44226
13-Jun-90	2.44695
14-Jun-90	2.44259
15-Jun-90	2.44781
18-Jun-90	2.44186
19-Jun-90	2.42325
20-Jun-90	2.43322
21-Jun-90	2.44007
22-Jun-90	2.44118
25-Jun-90	2.43908
26-Jun-90	2.44637
27-Jun-90	2.45164
28-Jun-90	2.45329
29-Jun-90	2.46924
2-Jul-90	2.46342
3-Jul-90	2.48038
4-Jul-90	2.48685
5-Jul-90	2.49348
6-Jul-90	2.4969
9-Jul-90	2.51862
10-Jul-90	2.52087
11-Jul-90	2.51891
12-Jul-90	2.51178
13-Jul-90	2.52048
16-Jul-90	2.54344
17-Jul-90	2.56245
18-Jul-90	2.56496
19-Jul-90	2.56126
20-Jul-90	2.55098
23-Jul-90	2.54347
24-Jul-90	2.52008
25-Jul-90	2.50094
26-Jul-90	2.48871
27-Jul-90	2.50266
30-Jul-90	2.5157
31-Jul-90	2.51082
1-Aug-90	2.51227
2-Aug-90	2.52519
3-Aug-90	2.51252
6-Aug-90	2.4935
7-Aug-90	2.49664
8-Aug-90	2.51076
9-Aug-90	2.51158
10-Aug-90	2.51567
13-Aug-90	2.49263
14-Aug-90	2.48038
15-Aug-90	2.48091
16-Aug-90	2.47232
17-Aug-90	2.46266
20-Aug-90	2.47937
21-Aug-90	2.48521
22-Aug-90	2.46368
23-Aug-90	2.45734
24-Aug-90	2.47438
28-Aug-90	2.4918
29-Aug-90	2.48988
30-Aug-90	2.49731
31-Aug-90	2.45704
3-Sep-90	2.46768
4-Sep-90	2.46741
5-Sep-90	2.4667
6-Sep-90	2.47301
7-Sep-90	2.46285
10-Sep-90	2.45472
11-Sep-90	2.45472
12-Sep-90	2.4564
13-Sep-90	2.47367
14-Sep-90	2.45927
17-Sep-90	2.44763
18-Sep-90	2.46205
19-Sep-90	2.46844
20-Sep-90	2.45389
21-Sep-90	2.43686
24-Sep-90	2.44479
25-Sep-90	2.45079
26-Sep-90	2.43504
27-Sep-90	2.45101
28-Sep-90	2.43368
1-Oct-90	2.43251
2-Oct-90	2.44537
3-Oct-90	2.44102
4-Oct-90	2.43901
5-Oct-90	2.45535
8-Oct-90	2.54603
9-Oct-90	2.51445
10-Oct-90	2.51451
11-Oct-90	2.52956
12-Oct-90	2.52405
15-Oct-90	2.51556
16-Oct-90	2.49957
17-Oct-90	2.4989
18-Oct-90	2.48722
19-Oct-90	2.48518
22-Oct-90	2.49175
23-Oct-90	2.49808
24-Oct-90	2.48817
25-Oct-90	2.49517
26-Oct-90	2.50616
29-Oct-90	2.50114
30-Oct-90	2.51479
31-Oct-90	2.50542
1-Nov-90	2.49834
2-Nov-90	2.48235
5-Nov-90	2.47197
6-Nov-90	2.46794
7-Nov-90	2.45723
8-Nov-90	2.46214
9-Nov-90	2.45732
12-Nov-90	2.44964
13-Nov-90	2.45664
14-Nov-90	2.45564
15-Nov-90	2.45027
16-Nov-90	2.44997
19-Nov-90	2.45086
20-Nov-90	2.4581
21-Nov-90	2.44944
22-Nov-90	2.46188
23-Nov-90	2.46787
26-Nov-90	2.48876
27-Nov-90	2.49268
28-Nov-90	2.49183
29-Nov-90	2.49539
30-Nov-90	2.48614
3-Dec-90	2.48359
4-Dec-90	2.47652
5-Dec-90	2.47322
6-Dec-90	2.46813
7-Dec-90	2.46169
10-Dec-90	2.45371
11-Dec-90	2.44841
12-Dec-90	2.45385
13-Dec-90	2.45929
14-Dec-90	2.46246
17-Dec-90	2.46201
18-Dec-90	2.45783
19-Dec-90	2.44996
20-Dec-90	2.45389
21-Dec-90	2.47035
24-Dec-90	2.45963
27-Dec-90	2.46158
28-Dec-90	2.45499
31-Dec-90	2.46142
2-Jan-91	2.44843
3-Jan-91	2.46077
4-Jan-91	2.46257
7-Jan-91	2.4675
8-Jan-91	2.45993
9-Jan-91	2.45881
10-Jan-91	2.4502
11-Jan-91	2.45197
14-Jan-91	2.44239
15-Jan-91	2.45524
16-Jan-91	2.45371
17-Jan-91	2.46272
18-Jan-91	2.45756
21-Jan-91	2.4475
22-Jan-91	2.44946
23-Jan-91	2.45556
24-Jan-91	2.45106
25-Jan-91	2.46482
28-Jan-91	2.47597
29-Jan-91	2.47593
30-Jan-91	2.4775
31-Jan-91	2.4813
1-Feb-91	2.47716
4-Feb-91	2.4745
5-Feb-91	2.47813
6-Feb-91	2.47393
7-Feb-91	2.46496
8-Feb-91	2.47456
11-Feb-91	2.47444
12-Feb-91	2.48016
13-Feb-91	2.48701
14-Feb-91	2.48595
15-Feb-91	2.49739
18-Feb-91	2.49365
19-Feb-91	2.49563
20-Feb-91	2.49008
21-Feb-91	2.49219
22-Feb-91	2.49665
25-Feb-91	2.50647
26-Feb-91	2.50796
27-Feb-91	2.51338
28-Feb-91	2.52702
1-Mar-91	2.53175
4-Mar-91	2.53183
5-Mar-91	2.53316
6-Mar-91	2.53747
7-Mar-91	2.54947
8-Mar-91	2.5462
11-Mar-91	2.54722
12-Mar-91	2.53224
13-Mar-91	2.53871
14-Mar-91	2.53475
15-Mar-91	2.54124
18-Mar-91	2.52343
19-Mar-91	2.51899
20-Mar-91	2.52874
21-Mar-91	2.52864
22-Mar-91	2.52775
25-Mar-91	2.52059
26-Mar-91	2.51629
27-Mar-91	2.52066
28-Mar-91	2.5331
2-Apr-91	2.5308
3-Apr-91	2.52032
4-Apr-91	2.51535
5-Apr-91	2.50506
8-Apr-91	2.52181
9-Apr-91	2.53619
10-Apr-91	2.52875
11-Apr-91	2.53169
12-Apr-91	2.53054
15-Apr-91	2.53202
16-Apr-91	2.53832
17-Apr-91	2.53898
18-Apr-91	2.55071
19-Apr-91	2.53546
22-Apr-91	2.51713
23-Apr-91	2.50596
24-Apr-91	2.48963
25-Apr-91	2.48863
26-Apr-91	2.488
29-Apr-91	2.49985
30-Apr-91	2.50429
1-May-91	2.49711
2-May-91	2.50219
3-May-91	2.49549
7-May-91	2.50892
8-May-91	2.52053
9-May-91	2.51505
10-May-91	2.51199
13-May-91	2.51094
14-May-91	2.49437
15-May-91	2.49526
16-May-91	2.50551
17-May-91	2.51226
20-May-91	2.50909
21-May-91	2.51168
22-May-91	2.51964
23-May-91	2.51916
24-May-91	2.52661
28-May-91	2.51701
29-May-91	2.5224
30-May-91	2.51253
31-May-91	2.51603
3-Jun-91	2.52466
4-Jun-91	2.53178
5-Jun-91	2.53087
6-Jun-91	2.53087
7-Jun-91	2.53141
10-Jun-91	2.52694
11-Jun-91	2.51778
12-Jun-91	2.51808
13-Jun-91	2.51545
14-Jun-91	2.5105
17-Jun-91	2.5114
18-Jun-91	2.51496
19-Jun-91	2.51141
20-Jun-91	2.51444
21-Jun-91	2.51822
24-Jun-91	2.52688
25-Jun-91	2.52552
26-Jun-91	2.52987
27-Jun-91	2.53025
28-Jun-91	2.52957
1-Jul-91	2.52355
2-Jul-91	2.52295
3-Jul-91	2.53674
4-Jul-91	2.54069
5-Jul-91	2.54396
8-Jul-91	2.54453
9-Jul-91	2.54162
10-Jul-91	2.5519
11-Jul-91	2.55057
12-Jul-91	2.55644
15-Jul-91	2.55564
16-Jul-91	2.56726
17-Jul-91	2.56863
18-Jul-91	2.56262
19-Jul-91	2.55856
22-Jul-91	2.559
23-Jul-91	2.56485
24-Jul-91	2.56036
25-Jul-91	2.56397
26-Jul-91	2.56549
29-Jul-91	2.56589
30-Jul-91	2.5671
31-Jul-91	2.56634
1-Aug-91	2.56802
2-Aug-91	2.56422
5-Aug-91	2.55833
6-Aug-91	2.5571
7-Aug-91	2.56019
8-Aug-91	2.56199
9-Aug-91	2.56236
12-Aug-91	2.5635
13-Aug-91	2.55857
14-Aug-91	2.56517
15-Aug-91	2.56726
16-Aug-91	2.56145
19-Aug-91	2.52363
20-Aug-91	2.53921
21-Aug-91	2.54958
22-Aug-91	2.55387
23-Aug-91	2.56019
27-Aug-91	2.55987
28-Aug-91	2.56009
29-Aug-91	2.56356
30-Aug-91	2.56753
2-Sep-91	2.57789
3-Sep-91	2.5827
4-Sep-91	2.57912
5-Sep-91	2.58665
6-Sep-91	2.58742
9-Sep-91	2.58416
10-Sep-91	2.57338
11-Sep-91	2.56126
12-Sep-91	2.56386
13-Sep-91	2.56374
16-Sep-91	2.55162
17-Sep-91	2.5408
18-Sep-91	2.55145
19-Sep-91	2.54781
20-Sep-91	2.55485
23-Sep-91	2.54232
24-Sep-91	2.53963
25-Sep-91	2.54082
26-Sep-91	2.53971
27-Sep-91	2.54016
30-Sep-91	2.53674
1-Oct-91	2.54101
2-Oct-91	2.54551
3-Oct-91	2.54769
4-Oct-91	2.54843
7-Oct-91	2.55646
8-Oct-91	2.55201
9-Oct-91	2.54098
10-Oct-91	2.54278
11-Oct-91	2.54471
14-Oct-91	2.54444
15-Oct-91	2.54652
16-Oct-91	2.54638
17-Oct-91	2.54288
18-Oct-91	2.54459
21-Oct-91	2.54499
22-Oct-91	2.54117
23-Oct-91	2.53823
24-Oct-91	2.5444
25-Oct-91	2.54797
28-Oct-91	2.55195
29-Oct-91	2.55224
30-Oct-91	2.55387
31-Oct-91	2.56028
1-Nov-91	2.55639
4-Nov-91	2.5611
5-Nov-91	2.56224
6-Nov-91	2.56859
7-Nov-91	2.56589
8-Nov-91	2.56343
11-Nov-91	2.56433
12-Nov-91	2.57961
13-Nov-91	2.57157
14-Nov-91	2.57357
15-Nov-91	2.56444
18-Nov-91	2.55941
19-Nov-91	2.55236
20-Nov-91	2.54711
21-Nov-91	2.55646
22-Nov-91	2.53794
25-Nov-91	2.53131
26-Nov-91	2.53676
27-Nov-91	2.52882
28-Nov-91	2.52456
29-Nov-91	2.53144
2-Dec-91	2.53205
3-Dec-91	2.52988
4-Dec-91	2.52867
5-Dec-91	2.52795
6-Dec-91	2.52318
9-Dec-91	2.51173
10-Dec-91	2.51324
11-Dec-91	2.5259
12-Dec-91	2.51506
13-Dec-91	2.53359
16-Dec-91	2.54694
17-Dec-91	2.53783
18-Dec-91	2.53737
19-Dec-91	2.54431
20-Dec-91	2.53561
23-Dec-91	2.53072
24-Dec-91	2.53421
27-Dec-91	2.5326
30-Dec-91	2.53454
31-Dec-91	2.53343
2-Jan-92	2.54323
3-Jan-92	2.54707
6-Jan-92	2.53598
7-Jan-92	2.52873
8-Jan-92	2.53075
9-Jan-92	2.53345
10-Jan-92	2.53189
13-Jan-92	2.5237
14-Jan-92	2.52237
15-Jan-92	2.53479
16-Jan-92	2.53208
17-Jan-92	2.52553
20-Jan-92	2.5267
21-Jan-92	2.54192
22-Jan-92	2.53843
23-Jan-92	2.54211
24-Jan-92	2.54824
27-Jan-92	2.54937
28-Jan-92	2.55201
29-Jan-92	2.55588
30-Jan-92	2.56148
31-Jan-92	2.55969
3-Feb-92	2.56292
4-Feb-92	2.56361
5-Feb-92	2.55859
6-Feb-92	2.56099
7-Feb-92	2.56379
10-Feb-92	2.55859
11-Feb-92	2.56832
12-Feb-92	2.56991
13-Feb-92	2.57245
14-Feb-92	2.58456
17-Feb-92	2.59166
18-Feb-92	2.6061
19-Feb-92	2.60522
20-Feb-92	2.61251
21-Feb-92	2.60566
24-Feb-92	2.61332
25-Feb-92	2.60416
26-Feb-92	2.61708
27-Feb-92	2.61759
28-Feb-92	2.618
2-Mar-92	2.60854
3-Mar-92	2.61585
4-Mar-92	2.62463
5-Mar-92	2.61671
6-Mar-92	2.60782
9-Mar-92	2.59871
10-Mar-92	2.5932
11-Mar-92	2.60148
12-Mar-92	2.59243
13-Mar-92	2.58341
16-Mar-92	2.58471
17-Mar-92	2.58998
18-Mar-92	2.58836
19-Mar-92	2.58462
20-Mar-92	2.59635
23-Mar-92	2.5993
24-Mar-92	2.60593
25-Mar-92	2.60173
26-Mar-92	2.60128
27-Mar-92	2.60324
30-Mar-92	2.60475
31-Mar-92	2.60751
1-Apr-92	2.6054
2-Apr-92	2.60626
3-Apr-92	2.59583
6-Apr-92	2.60028
7-Apr-92	2.61713
8-Apr-92	2.60902
9-Apr-92	2.61859
10-Apr-92	2.64056
13-Apr-92	2.67532
14-Apr-92	2.67991
15-Apr-92	2.68393
16-Apr-92	2.69273
21-Apr-92	2.69885
22-Apr-92	2.71238
23-Apr-92	2.71511
24-Apr-92	2.71193
27-Apr-92	2.71945
28-Apr-92	2.70001
29-Apr-92	2.69445
30-Apr-92	2.6948
1-May-92	2.69136
5-May-92	2.68086
6-May-92	2.69216
7-May-92	2.70302
8-May-92	2.72884
11-May-92	2.73741
12-May-92	2.72372
13-May-92	2.71552
14-May-92	2.69678
15-May-92	2.69825
18-May-92	2.70175
19-May-92	2.69027
20-May-92	2.68956
21-May-92	2.6965
22-May-92	2.69965
26-May-92	2.70326
27-May-92	2.69353
28-May-92	2.6703
29-May-92	2.66067
1-Jun-92	2.66316
2-Jun-92	2.66463
3-Jun-92	2.66868
4-Jun-92	2.67973
5-Jun-92	2.66175
8-Jun-92	2.65826
9-Jun-92	2.66234
10-Jun-92	2.66521
11-Jun-92	2.65816
12-Jun-92	2.64402
15-Jun-92	2.62071
16-Jun-92	2.62657
17-Jun-92	2.62505
18-Jun-92	2.63699
19-Jun-92	2.64164
22-Jun-92	2.63539
23-Jun-92	2.63715
24-Jun-92	2.63596
25-Jun-92	2.63371
26-Jun-92	2.62325
29-Jun-92	2.61023
30-Jun-92	2.61631
1-Jul-92	2.6062
2-Jul-92	2.60902
3-Jul-92	2.59742
6-Jul-92	2.593
7-Jul-92	2.59056
8-Jul-92	2.58729
9-Jul-92	2.59553
10-Jul-92	2.6096
13-Jul-92	2.5897
14-Jul-92	2.57559
15-Jul-92	2.58115
16-Jul-92	2.57338
17-Jul-92	2.56212
20-Jul-92	2.50637
21-Jul-92	2.53378
22-Jul-92	2.51717
23-Jul-92	2.5154
24-Jul-92	2.52014
27-Jul-92	2.52798
28-Jul-92	2.52105
29-Jul-92	2.52217
30-Jul-92	2.53804
31-Jul-92	2.53212
3-Aug-92	2.52682
4-Aug-92	2.54051
5-Aug-92	2.53851
6-Aug-92	2.53955
7-Aug-92	2.54187
10-Aug-92	2.53679
11-Aug-92	2.54356
12-Aug-92	2.54768
13-Aug-92	2.54846
14-Aug-92	2.53918
17-Aug-92	2.5341
18-Aug-92	2.53158
19-Aug-92	2.52568
20-Aug-92	2.51391
21-Aug-92	2.49324
24-Aug-92	2.48472
25-Aug-92	2.47531
26-Aug-92	2.49892
27-Aug-92	2.50007
28-Aug-92	2.49498
1-Sep-92	2.47991
2-Sep-92	2.47556
3-Sep-92	2.48688
4-Sep-92	2.51545
7-Sep-92	2.49925
8-Sep-92	2.481
9-Sep-92	2.46698
10-Sep-92	2.47955
11-Sep-92	2.4718
14-Sep-92	2.4855
15-Sep-92	2.47942
16-Sep-92	2.43223
17-Sep-92	2.32995
18-Sep-92	2.2678
21-Sep-92	2.24751
22-Sep-92	2.22461
23-Sep-92	2.21728
24-Sep-92	2.22371
25-Sep-92	2.21698
28-Sep-92	2.20953
29-Sep-92	2.19358
30-Sep-92	2.19617
1-Oct-92	2.17105
2-Oct-92	2.15623
5-Oct-92	2.08396
6-Oct-92	2.12279
7-Oct-92	2.15875
8-Oct-92	2.18977
9-Oct-92	2.20714
12-Oct-92	2.21686
13-Oct-92	2.26451
14-Oct-92	2.23432
15-Oct-92	2.20186
16-Oct-92	2.19724
19-Oct-92	2.14586
20-Oct-92	2.19019
21-Oct-92	2.17997
22-Oct-92	2.18916
23-Oct-92	2.18492
26-Oct-92	2.17229
27-Oct-92	2.14353
28-Oct-92	2.16806
29-Oct-92	2.1557
30-Oct-92	2.14865
2-Nov-92	2.13375
3-Nov-92	2.15719
4-Nov-92	2.17341
5-Nov-92	2.17711
6-Nov-92	2.19011
9-Nov-92	2.18714
10-Nov-92	2.17274
11-Nov-92	2.17668
12-Nov-92	2.18128
13-Nov-92	2.19294
16-Nov-92	2.17718
17-Nov-92	2.20433
18-Nov-92	2.2032
19-Nov-92	2.21626
20-Nov-92	2.18616
23-Nov-92	2.19435
24-Nov-92	2.18576
25-Nov-92	2.1858
26-Nov-92	2.18259
27-Nov-92	2.18057
30-Nov-92	2.17548
1-Dec-92	2.16377
2-Dec-92	2.17589
3-Dec-92	2.19537
4-Dec-92	2.22045
7-Dec-92	2.23195
8-Dec-92	2.22871
9-Dec-92	2.21163
10-Dec-92	2.19895
11-Dec-92	2.18606
14-Dec-92	2.20454
15-Dec-92	2.20532
16-Dec-92	2.20351
17-Dec-92	2.20325
18-Dec-92	2.20601
21-Dec-92	2.209
22-Dec-92	2.20537
23-Dec-92	2.20589
24-Dec-92	2.20958
29-Dec-92	2.21517
30-Dec-92	2.20979
31-Dec-92	2.20676
4-Jan-93	2.21461
5-Jan-93	2.24129
6-Jan-93	2.27988
7-Jan-93	2.29544
8-Jan-93	2.29513
11-Jan-93	2.31119
12-Jan-93	2.31465
13-Jan-93	2.31521
14-Jan-93	2.29224
15-Jan-93	2.28467
18-Jan-93	2.2951
19-Jan-93	2.28898
20-Jan-93	2.27846
21-Jan-93	2.26881
22-Jan-93	2.23989
25-Jan-93	2.25136
26-Jan-93	2.23599
27-Jan-93	2.21996
28-Jan-93	2.19309
29-Jan-93	2.20719
1-Feb-93	2.18841
2-Feb-93	2.20609
3-Feb-93	2.18489
4-Feb-93	2.2066
5-Feb-93	2.21391
8-Feb-93	2.20028
9-Feb-93	2.19154
10-Feb-93	2.18432
11-Feb-93	2.18544
12-Feb-93	2.16436
15-Feb-93	2.18225
16-Feb-93	2.19277
17-Feb-93	2.18155
18-Feb-93	2.17107
19-Feb-93	2.18195
22-Feb-93	2.17294
23-Feb-93	2.17521
24-Feb-93	2.15305
25-Feb-93	2.16017
26-Feb-93	2.1718
1-Mar-93	2.19852
2-Mar-93	2.19905
3-Mar-93	2.20502
4-Mar-93	2.20748
5-Mar-93	2.224
8-Mar-93	2.2253
9-Mar-93	2.21501
10-Mar-93	2.20324
11-Mar-93	2.19802
12-Mar-93	2.18385
15-Mar-93	2.18738
16-Mar-93	2.19412
17-Mar-93	2.20763
18-Mar-93	2.23419
19-Mar-93	2.24618
22-Mar-93	2.24232
23-Mar-93	2.2348
24-Mar-93	2.23178
25-Mar-93	2.23694
26-Mar-93	2.25662
29-Mar-93	2.24618
30-Mar-93	2.24397
31-Mar-93	2.24699
1-Apr-93	2.25972
2-Apr-93	2.26424
5-Apr-93	2.24516
6-Apr-93	2.24673
7-Apr-93	2.25722
8-Apr-93	2.26027
13-Apr-93	2.26911
14-Apr-93	2.26523
15-Apr-93	2.26188
16-Apr-93	2.25625
19-Apr-93	2.26287
20-Apr-93	2.25661
21-Apr-93	2.24548
22-Apr-93	2.24248
23-Apr-93	2.25587
26-Apr-93	2.26047
27-Apr-93	2.254
28-Apr-93	2.25988
29-Apr-93	2.24142
30-Apr-93	2.2461
4-May-93	2.23665
5-May-93	2.21966
6-May-93	2.2294
7-May-93	2.23752
10-May-93	2.22514
11-May-93	2.24467
12-May-93	2.25009
13-May-93	2.22782
14-May-93	2.2268
17-May-93	2.2383
18-May-93	2.25314
19-May-93	2.26688
20-May-93	2.27548
21-May-93	2.27915
24-May-93	2.26123
25-May-93	2.25719
26-May-93	2.24852
27-May-93	2.25164
28-May-93	2.22327
1-Jun-93	2.22273
2-Jun-93	2.20543
3-Jun-93	2.19581
4-Jun-93	2.20269
7-Jun-93	2.21561
8-Jun-93	2.20704
9-Jun-93	2.21707
10-Jun-93	2.22264
11-Jun-93	2.23161
14-Jun-93	2.21246
15-Jun-93	2.22229
16-Jun-93	2.22329
17-Jun-93	2.24372
18-Jun-93	2.24237
21-Jun-93	2.22668
22-Jun-93	2.2335
23-Jun-93	2.22562
24-Jun-93	2.22923
25-Jun-93	2.2345
28-Jun-93	2.25283
29-Jun-93	2.24841
30-Jun-93	2.26125
1-Jul-93	2.27232
2-Jul-93	2.2801
5-Jul-93	2.28462
6-Jul-93	2.28159
7-Jul-93	2.26804
8-Jul-93	2.25821
9-Jul-93	2.26602
12-Jul-93	2.27316
13-Jul-93	2.26629
14-Jul-93	2.27384
15-Jul-93	2.25975
16-Jul-93	2.25119
19-Jul-93	2.24814
20-Jul-93	2.28145
21-Jul-93	2.27702
22-Jul-93	2.27102
23-Jul-93	2.26796
26-Jul-93	2.28154
27-Jul-93	2.27544
28-Jul-93	2.25735
29-Jul-93	2.26343
30-Jul-93	2.25695
2-Aug-93	2.24595
3-Aug-93	2.25147
4-Aug-93	2.26653
5-Aug-93	2.26049
6-Aug-93	2.24692
9-Aug-93	2.24923
10-Aug-93	2.23936
11-Aug-93	2.23886
12-Aug-93	2.2418
13-Aug-93	2.23421
16-Aug-93	2.22821
17-Aug-93	2.238
18-Aug-93	2.23798
19-Aug-93	2.24529
20-Aug-93	2.23418
23-Aug-93	2.22869
24-Aug-93	2.21785
25-Aug-93	2.21184
26-Aug-93	2.20223
27-Aug-93	2.22276
31-Aug-93	2.1961
1-Sep-93	2.20067
2-Sep-93	2.18102
3-Sep-93	2.17001
6-Sep-93	2.1785
7-Sep-93	2.17374
8-Sep-93	2.18763
9-Sep-93	2.18161
10-Sep-93	2.17472
13-Sep-93	2.17467
14-Sep-93	2.17217
15-Sep-93	2.15256
16-Sep-93	2.15365
17-Sep-93	2.14829
20-Sep-93	2.15736
21-Sep-93	2.15659
22-Sep-93	2.15045
23-Sep-93	2.15646
24-Sep-93	2.15856
27-Sep-93	2.15513
28-Sep-93	2.14387
29-Sep-93	2.12981
30-Sep-93	2.13887
1-Oct-93	2.14093
4-Oct-93	2.14546
5-Oct-93	2.15014
6-Oct-93	2.16409
7-Oct-93	2.17145
8-Oct-93	2.16733
11-Oct-93	2.15494
12-Oct-93	2.14333
13-Oct-93	2.13512
14-Oct-93	2.14519
15-Oct-93	2.15762
18-Oct-93	2.14947
19-Oct-93	2.15158
20-Oct-93	2.16064
21-Oct-93	2.16937
22-Oct-93	2.17781
25-Oct-93	2.19335
26-Oct-93	2.18817
27-Oct-93	2.18817
28-Oct-93	2.19925
29-Oct-93	2.19927
1-Nov-93	2.21413
2-Nov-93	2.22839
3-Nov-93	2.22372
4-Nov-93	2.2245
5-Nov-93	2.22368
8-Nov-93	2.20815
9-Nov-93	2.19557
10-Nov-93	2.19325
11-Nov-93	2.2037
12-Nov-93	2.2244
15-Nov-93	2.22234
16-Nov-93	2.22382
17-Nov-93	2.22438
18-Nov-93	2.22074
19-Nov-93	2.22283
22-Nov-93	2.21326
23-Nov-93	2.20659
24-Nov-93	2.22159
25-Nov-93	2.22379
26-Nov-93	2.22896
29-Nov-93	2.21998
30-Nov-93	2.21935
1-Dec-93	2.22071
2-Dec-93	2.21779
3-Dec-93	2.22862
6-Dec-93	2.20514
7-Dec-93	2.19746
8-Dec-93	2.19251
9-Dec-93	2.19398
10-Dec-93	2.17876
13-Dec-93	2.17674
14-Dec-93	2.18882
15-Dec-93	2.17997
16-Dec-93	2.17628
17-Dec-93	2.17245
20-Dec-93	2.16807
21-Dec-93	2.15543
22-Dec-93	2.15976
23-Dec-93	2.15325
24-Dec-93	2.16363
29-Dec-93	2.16531
30-Dec-93	2.17853
31-Dec-93	2.1904
4-Jan-94	2.20359
5-Jan-94	2.19854
6-Jan-94	2.19066
7-Jan-94	2.19662
10-Jan-94	2.18904
11-Jan-94	2.2
12-Jan-94	2.20052
13-Jan-94	2.19382
14-Jan-94	2.21249
17-Jan-94	2.20979
18-Jan-94	2.20482
19-Jan-94	2.17983
20-Jan-94	2.19026
21-Jan-94	2.18195
24-Jan-94	2.19262
25-Jan-94	2.19994
26-Jan-94	2.20166
27-Jan-94	2.19692
28-Jan-94	2.19571
31-Jan-94	2.19156
1-Feb-94	2.18604
2-Feb-94	2.17058
3-Feb-94	2.18254
4-Feb-94	2.1667
7-Feb-94	2.18003
8-Feb-94	2.17223
9-Feb-94	2.15936
10-Feb-94	2.1637
11-Feb-94	2.1608
14-Feb-94	2.15502
15-Feb-94	2.14877
16-Feb-94	2.14449
17-Feb-94	2.15005
18-Feb-94	2.1472
21-Feb-94	2.14713
22-Feb-94	2.1462
23-Feb-94	2.14653
24-Feb-94	2.1523
25-Feb-94	2.1279
28-Feb-94	2.12718
1-Mar-94	2.13016
2-Mar-94	2.13461
3-Mar-94	2.14284
4-Mar-94	2.14437
7-Mar-94	2.14937
8-Mar-94	2.13967
9-Mar-94	2.14079
10-Mar-94	2.14029
11-Mar-94	2.12074
14-Mar-94	2.12669
15-Mar-94	2.14779
16-Mar-94	2.13936
17-Mar-94	2.13843
18-Mar-94	2.14483
21-Mar-94	2.1308
22-Mar-94	2.12449
23-Mar-94	2.12981
24-Mar-94	2.13186
25-Mar-94	2.12119
28-Mar-94	2.13221
29-Mar-94	2.12034
30-Mar-94	2.10731
31-Mar-94	2.09417
5-Apr-94	2.0905
6-Apr-94	2.12608
7-Apr-94	2.1224
8-Apr-94	2.12762
11-Apr-94	2.12179
12-Apr-94	2.13073
13-Apr-94	2.13065
14-Apr-94	2.12843
15-Apr-94	2.14245
18-Apr-94	2.13955
19-Apr-94	2.13129
20-Apr-94	2.13759
21-Apr-94	2.14377
22-Apr-94	2.13897
25-Apr-94	2.13717
26-Apr-94	2.14693
27-Apr-94	2.15279
28-Apr-94	2.14771
29-Apr-94	2.12706
3-May-94	2.12736
4-May-94	2.11988
5-May-94	2.11567
6-May-94	2.12137
7-May-94	2.12507
9-May-94	2.11522
10-May-94	2.12603
11-May-94	2.13222
12-May-94	2.13832
13-May-94	2.1384
16-May-94	2.14125
17-May-94	2.14098
18-May-94	2.12882
19-May-94	2.12477
20-May-94	2.12155
23-May-94	2.11572
24-May-94	2.11754
25-May-94	2.12798
26-May-94	2.11562
27-May-94	2.12261
31-May-94	2.11912
1-Jun-94	2.12176
2-Jun-94	2.1231
3-Jun-94	2.12882
6-Jun-94	2.13665
7-Jun-94	2.12918
8-Jun-94	2.1291
9-Jun-94	2.13156
10-Jun-94	2.12276
13-Jun-94	2.1189
14-Jun-94	2.10444
15-Jun-94	2.10354
16-Jun-94	2.08309
17-Jun-94	2.09112
20-Jun-94	2.07063
21-Jun-94	2.08015
22-Jun-94	2.07111
23-Jun-94	2.07059
24-Jun-94	2.06546
27-Jun-94	2.06225
28-Jun-94	2.06435
29-Jun-94	2.05962
30-Jun-94	2.06921
1-Jul-94	2.05872
4-Jul-94	2.06232
5-Jul-94	2.05802
6-Jul-94	2.04538
7-Jul-94	2.04942
8-Jul-94	2.03978
11-Jul-94	2.03424
12-Jul-94	2.02909
13-Jul-94	2.02768
14-Jul-94	2.03828
15-Jul-94	2.04201
18-Jul-94	2.03659
19-Jul-94	2.03763
20-Jul-94	2.05626
21-Jul-94	2.0404
22-Jul-94	2.06189
25-Jul-94	2.06779
26-Jul-94	2.0613
27-Jul-94	2.04112
28-Jul-94	2.04538
29-Jul-94	2.06495
1-Aug-94	2.05264
2-Aug-94	2.05285
3-Aug-94	2.05784
4-Aug-94	2.05031
5-Aug-94	2.06198
8-Aug-94	2.05857
9-Aug-94	2.0548
10-Aug-94	2.04093
11-Aug-94	2.05447
12-Aug-94	2.01911
15-Aug-94	2.01505
16-Aug-94	2.0111
17-Aug-94	2.01619
18-Aug-94	2.00944
19-Aug-94	1.99911
22-Aug-94	2.0011
23-Aug-94	2.00712
24-Aug-94	2.01812
25-Aug-94	2.02365
26-Aug-94	2.02487
30-Aug-94	2.04794
31-Aug-94	2.04712
1-Sep-94	2.04137
2-Sep-94	2.04586
5-Sep-94	2.02568
6-Sep-94	2.00814
7-Sep-94	2.00118
8-Sep-94	2.00777
9-Sep-94	2.01116
12-Sep-94	2.00056
13-Sep-94	2.01893
14-Sep-94	2.00921
15-Sep-94	2.00465
16-Sep-94	2.01506
19-Sep-94	2.01979
20-Sep-94	2.02423
21-Sep-94	2.02358
22-Sep-94	2.02974
23-Sep-94	2.02529
26-Sep-94	2.02867
27-Sep-94	2.02829
28-Sep-94	2.01991
29-Sep-94	2.02532
30-Sep-94	2.03026
3-Oct-94	2.0439
4-Oct-94	2.03582
5-Oct-94	2.03199
6-Oct-94	2.02903
7-Oct-94	2.02868
10-Oct-94	2.03227
11-Oct-94	2.03547
12-Oct-94	2.03592
13-Oct-94	2.02962
14-Oct-94	2.01898
17-Oct-94	2.01339
18-Oct-94	2.01522
19-Oct-94	2.01204
20-Oct-94	2.0197
21-Oct-94	2.02026
24-Oct-94	2.03394
25-Oct-94	2.0332
26-Oct-94	2.044
27-Oct-94	2.04264
28-Oct-94	2.04501
31-Oct-94	2.04632
1-Nov-94	2.04686
2-Nov-94	2.03885
3-Nov-94	2.05763
4-Nov-94	2.04998
7-Nov-94	2.04707
8-Nov-94	2.04298
9-Nov-94	2.05254
10-Nov-94	2.05696
11-Nov-94	2.05216
14-Nov-94	2.05822
15-Nov-94	2.05711
16-Nov-94	2.0522
17-Nov-94	2.05238
18-Nov-94	2.06311
21-Nov-94	2.0708
22-Nov-94	2.0647
23-Nov-94	2.06443
24-Nov-94	2.06383
25-Nov-94	2.06467
28-Nov-94	2.07341
29-Nov-94	2.07198
30-Nov-94	2.08047
1-Dec-94	2.08298
2-Dec-94	2.08507
5-Dec-94	2.07347
6-Dec-94	2.06726
7-Dec-94	2.07758
8-Dec-94	2.08719
9-Dec-94	2.09038
12-Dec-94	2.08621
13-Dec-94	2.07758
14-Dec-94	2.07597
15-Dec-94	2.07234
16-Dec-94	2.07827
19-Dec-94	2.08282
20-Dec-94	2.07781
21-Dec-94	2.0716
22-Dec-94	2.06292
23-Dec-94	2.05895
28-Dec-94	2.06167
29-Dec-94	2.0457
30-Dec-94	2.04908
3-Jan-95	2.05604
4-Jan-95	2.05441
5-Jan-95	2.04212
6-Jan-95	2.03915
9-Jan-95	2.03072
10-Jan-95	2.01315
11-Jan-95	2.0078
12-Jan-95	2.00935
13-Jan-95	2.01851
16-Jan-95	2.02608
17-Jan-95	2.01234
18-Jan-95	2.02215
19-Jan-95	2.03224
20-Jan-95	2.01571
23-Jan-95	2.01603
24-Jan-95	2.03105
25-Jan-95	2.02488
26-Jan-95	2.03587
27-Jan-95	2.0256
30-Jan-95	2.02645
31-Jan-95	2.02269
1-Feb-95	2.03425
2-Feb-95	2.03336
3-Feb-95	2.02193
6-Feb-95	2.02026
7-Feb-95	2.02322
8-Feb-95	2.01392
9-Feb-95	2.01212
10-Feb-95	2.01302
13-Feb-95	2.00387
14-Feb-95	1.99829
15-Feb-95	1.99126
16-Feb-95	1.98889
17-Feb-95	1.97788
20-Feb-95	1.974
21-Feb-95	1.96901
22-Feb-95	1.97829
23-Feb-95	1.99466
24-Feb-95	1.98672
27-Feb-95	1.95562
28-Feb-95	1.95626
1-Mar-95	1.96464
2-Mar-95	1.96946
3-Mar-95	1.97626
6-Mar-95	1.93758
7-Mar-95	1.89846
8-Mar-95	1.87947
9-Mar-95	1.87795
10-Mar-95	1.88446
13-Mar-95	1.85245
14-Mar-95	1.86093
15-Mar-95	1.85811
16-Mar-95	1.84325
17-Mar-95	1.84239
20-Mar-95	1.84893
21-Mar-95	1.83687
22-Mar-95	1.86193
23-Mar-95	1.84063
24-Mar-95	1.86019
27-Mar-95	1.86025
28-Mar-95	1.84922
29-Mar-95	1.82997
30-Mar-95	1.83309
31-Mar-95	1.83887
3-Apr-95	1.8257
4-Apr-95	1.822
5-Apr-95	1.81372
6-Apr-95	1.81487
7-Apr-95	1.81964
10-Apr-95	1.83944
11-Apr-95	1.85169
12-Apr-95	1.838
13-Apr-95	1.84454
18-Apr-95	1.82003
19-Apr-95	1.8151
20-Apr-95	1.82815
21-Apr-95	1.83624
24-Apr-95	1.83012
25-Apr-95	1.82466
26-Apr-95	1.83797
27-Apr-95	1.83317
28-Apr-95	1.84154
1-May-95	1.85089
2-May-95	1.83835
3-May-95	1.82945
4-May-95	1.83391
5-May-95	1.82275
9-May-95	1.80281
10-May-95	1.81957
11-May-95	1.84568
12-May-95	1.89117
15-May-95	1.89168
16-May-95	1.89512
17-May-95	1.88325
18-May-95	1.8978
19-May-95	1.8849
22-May-95	1.89188
23-May-95	1.88303
24-May-95	1.8892
25-May-95	1.87442
26-May-95	1.83453
30-May-95	1.8296
31-May-95	1.83752
1-Jun-95	1.87767
2-Jun-95	1.85451
5-Jun-95	1.84327
6-Jun-95	1.85209
7-Jun-95	1.84599
8-Jun-95	1.85584
9-Jun-95	1.84613
12-Jun-95	1.851
13-Jun-95	1.84048
14-Jun-95	1.85654
15-Jun-95	1.86281
16-Jun-95	1.86984
19-Jun-95	1.85216
20-Jun-95	1.85461
21-Jun-95	1.85367
22-Jun-95	1.839
23-Jun-95	1.84674
26-Jun-95	1.83114
27-Jun-95	1.81522
28-Jun-95	1.81762
29-Jun-95	1.83669
30-Jun-95	1.8334
3-Jul-95	1.83424
4-Jul-95	1.82752
5-Jul-95	1.83316
6-Jul-95	1.82994
7-Jul-95	1.83584
10-Jul-95	1.8491
11-Jul-95	1.84972
12-Jul-95	1.86354
13-Jul-95	1.87199
14-Jul-95	1.85194
17-Jul-95	1.86197
18-Jul-95	1.85808
19-Jul-95	1.84416
20-Jul-95	1.8382
21-Jul-95	1.83997
24-Jul-95	1.84204
25-Jul-95	1.83722
26-Jul-95	1.84755
27-Jul-95	1.83288
28-Jul-95	1.83987
31-Jul-95	1.83495
1-Aug-95	1.8386
2-Aug-95	1.84314
3-Aug-95	1.85206
4-Aug-95	1.85014
7-Aug-95	1.85607
8-Aug-95	1.86899
9-Aug-95	1.86614
10-Aug-95	1.86326
11-Aug-95	1.8844
14-Aug-95	1.88392
15-Aug-95	1.89578
16-Aug-95	1.90699
17-Aug-95	1.90559
18-Aug-95	1.8881
21-Aug-95	1.88474
22-Aug-95	1.89693
23-Aug-95	1.88667
24-Aug-95	1.89703
25-Aug-95	1.87661
29-Aug-95	1.87384
30-Aug-95	1.87744
31-Aug-95	1.8678
1-Sep-95	1.86676
4-Sep-95	1.86304
5-Sep-95	1.87016
6-Sep-95	1.88173
7-Sep-95	1.88105
8-Sep-95	1.89219
11-Sep-95	1.86916
12-Sep-95	1.87533
13-Sep-95	1.88215
14-Sep-95	1.8776
15-Sep-95	1.87921
18-Sep-95	1.86696
19-Sep-95	1.86494
20-Sep-95	1.8591
21-Sep-95	1.81293
22-Sep-95	1.80739
25-Sep-95	1.79888
26-Sep-95	1.82301
27-Sep-95	1.81761
28-Sep-95	1.80852
29-Sep-95	1.8024
2-Oct-95	1.83039
3-Oct-95	1.83629
4-Oct-95	1.82387
5-Oct-95	1.82416
6-Oct-95	1.81155
9-Oct-95	1.80976
10-Oct-95	1.82155
11-Oct-95	1.81612
12-Oct-95	1.81664
13-Oct-95	1.81885
16-Oct-95	1.81237
17-Oct-95	1.81322
18-Oct-95	1.80492
19-Oct-95	1.81563
20-Oct-95	1.80902
23-Oct-95	1.78856
24-Oct-95	1.78181
25-Oct-95	1.79791
26-Oct-95	1.7915
27-Oct-95	1.78529
30-Oct-95	1.79337
31-Oct-95	1.79984
1-Nov-95	1.79573
2-Nov-95	1.81083
3-Nov-95	1.80835
6-Nov-95	1.7917
7-Nov-95	1.79692
8-Nov-95	1.80065
9-Nov-95	1.81071
10-Nov-95	1.79031
13-Nov-95	1.77893
14-Nov-95	1.78563
15-Nov-95	1.77456
16-Nov-95	1.77414
17-Nov-95	1.76825
20-Nov-95	1.76617
21-Nov-95	1.77228
22-Nov-95	1.77267
23-Nov-95	1.77969
24-Nov-95	1.78391
27-Nov-95	1.7855
28-Nov-95	1.78987
29-Nov-95	1.78533
30-Nov-95	1.78674
1-Dec-95	1.79876
4-Dec-95	1.79062
5-Dec-95	1.7923
6-Dec-95	1.79699
7-Dec-95	1.79266
8-Dec-95	1.79345
11-Dec-95	1.78935
12-Dec-95	1.80065
13-Dec-95	1.80201
14-Dec-95	1.80387
15-Dec-95	1.79403
18-Dec-95	1.77662
19-Dec-95	1.7755
20-Dec-95	1.78432
21-Dec-95	1.77935
22-Dec-95	1.79306
27-Dec-95	1.79499
28-Dec-95	1.79296
29-Dec-95	1.78308
2-Jan-96	1.78062
3-Jan-96	1.79829
4-Jan-96	1.80788
5-Jan-96	1.8055
8-Jan-96	1.80203
9-Jan-96	1.81094
10-Jan-96	1.79688
11-Jan-96	1.78629
12-Jan-96	1.79647
15-Jan-96	1.80098
16-Jan-96	1.80773
17-Jan-96	1.80958
18-Jan-96	1.80829
19-Jan-96	1.80418
22-Jan-96	1.80281
23-Jan-96	1.79406
24-Jan-96	1.80194
25-Jan-96	1.79882
26-Jan-96	1.81135
29-Jan-96	1.82617
30-Jan-96	1.81838
31-Jan-96	1.83362
1-Feb-96	1.83896
2-Feb-96	1.85296
5-Feb-96	1.84567
6-Feb-96	1.84567
7-Feb-96	1.85258
8-Feb-96	1.85352
9-Feb-96	1.84885
12-Feb-96	1.84088
13-Feb-96	1.84414
14-Feb-96	1.84834
15-Feb-96	1.84126
16-Feb-96	1.84285
19-Feb-96	1.82354
20-Feb-96	1.82346
21-Feb-96	1.82825
22-Feb-96	1.82596
23-Feb-96	1.8224
26-Feb-96	1.80967
27-Feb-96	1.81874
28-Feb-96	1.82343
29-Feb-96	1.83464
1-Mar-96	1.84138
4-Mar-96	1.83366
5-Mar-96	1.83853
6-Mar-96	1.8392
7-Mar-96	1.84008
8-Mar-96	1.83793
11-Mar-96	1.82894
12-Mar-96	1.82861
13-Mar-96	1.80853
14-Mar-96	1.81065
15-Mar-96	1.81419
18-Mar-96	1.81604
19-Mar-96	1.82692
20-Mar-96	1.83041
21-Mar-96	1.83782
22-Mar-96	1.8374
25-Mar-96	1.81544
26-Mar-96	1.81798
27-Mar-96	1.8213
28-Mar-96	1.82073
29-Mar-96	1.8158
1-Apr-96	1.82052
2-Apr-96	1.81977
3-Apr-96	1.82125
4-Apr-96	1.82628
9-Apr-96	1.82967
10-Apr-96	1.84561
11-Apr-96	1.84645
12-Apr-96	1.84931
15-Apr-96	1.8569
16-Apr-96	1.85448
17-Apr-96	1.85172
18-Apr-96	1.85894
19-Apr-96	1.84767
22-Apr-96	1.85883
23-Apr-96	1.86228
24-Apr-96	1.86824
25-Apr-96	1.86726
26-Apr-96	1.86704
29-Apr-96	1.85956
30-Apr-96	1.86878
1-May-96	1.86871
2-May-96	1.86989
3-May-96	1.86817
7-May-96	1.87566
8-May-96	1.87753
9-May-96	1.88023
10-May-96	1.88935
13-May-96	1.89683
14-May-96	1.90108
15-May-96	1.89595
16-May-96	1.90403
17-May-96	1.90162
20-May-96	1.90972
21-May-96	1.91747
22-May-96	1.91662
23-May-96	1.91302
24-May-96	1.91467
28-May-96	1.92202
29-May-96	1.93356
30-May-96	1.92708
31-May-96	1.9383
3-Jun-96	1.93157
4-Jun-96	1.94698
5-Jun-96	1.94572
6-Jun-96	1.93553
7-Jun-96	1.95026
10-Jun-96	1.94597
11-Jun-96	1.94222
12-Jun-96	1.94731
13-Jun-96	1.93588
14-Jun-96	1.91653
17-Jun-96	1.93144
18-Jun-96	1.92716
19-Jun-96	1.92831
20-Jun-96	1.93235
21-Jun-96	1.93814
24-Jun-96	1.9469
25-Jun-96	1.94901
26-Jun-96	1.94295
27-Jun-96	1.92997
28-Jun-96	1.93991
1-Jul-96	1.9439
2-Jul-96	1.94761
3-Jul-96	1.95173
4-Jul-96	1.95846
5-Jul-96	1.96141
8-Jul-96	1.96149
9-Jul-96	1.95945
10-Jul-96	1.95939
11-Jul-96	1.96037
12-Jul-96	1.94828
15-Jul-96	1.95242
16-Jul-96	1.92016
17-Jul-96	1.89893
18-Jul-96	1.88482
19-Jul-96	1.88746
22-Jul-96	1.88214
23-Jul-96	1.87044
24-Jul-96	1.88301
25-Jul-96	1.88128
26-Jul-96	1.88
29-Jul-96	1.88361
30-Jul-96	1.87432
31-Jul-96	1.85302
1-Aug-96	1.87158
2-Aug-96	1.86069
5-Aug-96	1.85151
6-Aug-96	1.8597
7-Aug-96	1.86164
8-Aug-96	1.87174
9-Aug-96	1.86723
12-Aug-96	1.86248
13-Aug-96	1.86119
14-Aug-96	1.86752
15-Aug-96	1.8773
16-Aug-96	1.87196
19-Aug-96	1.86766
20-Aug-96	1.86822
21-Aug-96	1.86234
22-Aug-96	1.86966
23-Aug-96	1.87271
27-Aug-96	1.85469
28-Aug-96	1.86159
29-Aug-96	1.86177
30-Aug-96	1.86936
2-Sep-96	1.88326
3-Sep-96	1.88748
4-Sep-96	1.89206
5-Sep-96	1.89332
6-Sep-96	1.88925
9-Sep-96	1.89666
10-Sep-96	1.91069
11-Sep-96	1.92314
12-Sep-96	1.92186
13-Sep-96	1.92472
16-Sep-96	1.92796
17-Sep-96	1.93
18-Sep-96	1.9406
19-Sep-96	1.93014
20-Sep-96	1.92894
23-Sep-96	1.92205
24-Sep-96	1.9245
25-Sep-96	1.92323
26-Sep-96	1.95333
27-Sep-96	1.958
30-Sep-96	1.96547
1-Oct-96	1.96233
2-Oct-96	1.95977
3-Oct-96	1.96805
4-Oct-96	1.96752
7-Oct-96	1.96512
8-Oct-96	1.94877
9-Oct-96	1.96394
10-Oct-96	1.96072
11-Oct-96	1.97455
14-Oct-96	1.97877
15-Oct-96	2.00206
16-Oct-96	2.01157
17-Oct-96	2.0119
18-Oct-96	2.01469
21-Oct-96	2.02233
22-Oct-96	2.01603
23-Oct-96	2.00327
24-Oct-96	2.00143
25-Oct-96	2.0142
28-Oct-96	2.03662
29-Oct-96	2.01302
30-Oct-96	2.03469
31-Oct-96	2.04668
1-Nov-96	2.08616
4-Nov-96	2.07669
5-Nov-96	2.10079
6-Nov-96	2.09849
7-Nov-96	2.0785
8-Nov-96	2.09939
11-Nov-96	2.08292
12-Nov-96	2.07495
13-Nov-96	2.09745
14-Nov-96	2.11437
15-Nov-96	2.12483
18-Nov-96	2.1255
19-Nov-96	2.12454
20-Nov-96	2.12718
21-Nov-96	2.12889
22-Nov-96	2.13841
25-Nov-96	2.14811
26-Nov-96	2.15869
27-Nov-96	2.16524
28-Nov-96	2.17671
29-Nov-96	2.18399
2-Dec-96	2.20936
3-Dec-96	2.21308
4-Dec-96	2.18105
5-Dec-96	2.13912
6-Dec-96	2.1367
9-Dec-96	2.178
10-Dec-96	2.19286
11-Dec-96	2.17822
12-Dec-96	2.17754
13-Dec-96	2.1712
16-Dec-96	2.20139
17-Dec-96	2.20088
18-Dec-96	2.22395
19-Dec-96	2.22916
20-Dec-96	2.22426
23-Dec-96	2.24046
24-Dec-96	2.24126
27-Dec-96	2.27163
30-Dec-96	2.28535
31-Dec-96	2.28753
2-Jan-97	2.29426
3-Jan-97	2.2871
6-Jan-97	2.29066
7-Jan-97	2.2914
8-Jan-97	2.2956
9-Jan-97	2.31472
10-Jan-97	2.3086
13-Jan-97	2.30432
14-Jan-97	2.29059
15-Jan-97	2.3063
16-Jan-97	2.30778
17-Jan-97	2.31849
20-Jan-97	2.35326
21-Jan-97	2.35112
22-Jan-97	2.37008
23-Jan-97	2.33039
24-Jan-97	2.30155
27-Jan-97	2.29358
28-Jan-97	2.30853
29-Jan-97	2.30189
30-Jan-97	2.31107
31-Jan-97	2.27016
3-Feb-97	2.29023
4-Feb-97	2.31092
5-Feb-97	2.33154
6-Feb-97	2.3373
7-Feb-97	2.34055
10-Feb-97	2.32241
11-Feb-97	2.34366
12-Feb-97	2.36136
13-Feb-97	2.36217
14-Feb-97	2.36066
17-Feb-97	2.39355
18-Feb-97	2.38159
19-Feb-97	2.389
20-Feb-97	2.37603
21-Feb-97	2.38306
24-Feb-97	2.37742
25-Feb-97	2.39094
26-Feb-97	2.3964
27-Feb-97	2.40322
28-Feb-97	2.40632
3-Mar-97	2.3921
4-Mar-97	2.39906
5-Mar-97	2.39339
6-Mar-97	2.39572
7-Mar-97	2.37562
10-Mar-97	2.35784
11-Mar-97	2.368
12-Mar-97	2.34681
13-Mar-97	2.32884
14-Mar-97	2.3435
17-Mar-97	2.31173
18-Mar-97	2.30587
19-Mar-97	2.30716
20-Mar-97	2.28476
21-Mar-97	2.32616
24-Mar-97	2.35319
25-Mar-97	2.35445
26-Mar-97	2.37692
27-Mar-97	2.36244
1-Apr-97	2.36377
2-Apr-97	2.37599
3-Apr-97	2.36398
4-Apr-97	2.34768
7-Apr-97	2.38242
8-Apr-97	2.39447
9-Apr-97	2.39239
10-Apr-97	2.38795
11-Apr-97	2.38385
14-Apr-97	2.37753
15-Apr-97	2.39587
16-Apr-97	2.37735
17-Apr-97	2.39575
18-Apr-97	2.38293
21-Apr-97	2.37188
22-Apr-97	2.37836
23-Apr-97	2.39199
24-Apr-97	2.37658
25-Apr-97	2.37094
28-Apr-97	2.39323
29-Apr-97	2.39088
30-Apr-97	2.39612
1-May-97	2.38588
2-May-97	2.36719
6-May-97	2.40835
7-May-97	2.39114
8-May-97	2.35593
9-May-97	2.32858
12-May-97	2.31236
13-May-97	2.33333
14-May-97	2.36594
15-May-97	2.33919
16-May-97	2.35023
19-May-97	2.33181
20-May-97	2.31954
21-May-97	2.32648
22-May-97	2.31755
23-May-97	2.29667
27-May-97	2.31489
28-May-97	2.32184
29-May-97	2.32236
30-May-97	2.31232
2-Jun-97	2.33513
3-Jun-97	2.33856
4-Jun-97	2.35374
5-Jun-97	2.35393
6-Jun-97	2.37469
9-Jun-97	2.3506
10-Jun-97	2.36297
11-Jun-97	2.35157
12-Jun-97	2.35628
13-Jun-97	2.35694
16-Jun-97	2.36101
17-Jun-97	2.37092
18-Jun-97	2.36691
19-Jun-97	2.37354
20-Jun-97	2.37449
23-Jun-97	2.38412
24-Jun-97	2.3981
25-Jun-97	2.39665
26-Jun-97	2.4003
27-Jun-97	2.40339
30-Jun-97	2.42791
1-Jul-97	2.43183
2-Jul-97	2.43222
3-Jul-97	2.45952
4-Jul-97	2.4722
7-Jul-97	2.45456
8-Jul-97	2.47916
9-Jul-97	2.47056
10-Jul-97	2.44611
11-Jul-97	2.46815
14-Jul-97	2.48727
15-Jul-97	2.48028
16-Jul-97	2.4807
17-Jul-97	2.46983
18-Jul-97	2.47703
21-Jul-97	2.4757
22-Jul-97	2.48788
23-Jul-97	2.5005
24-Jul-97	2.48811
25-Jul-97	2.51507
28-Jul-97	2.51074
29-Jul-97	2.47542
30-Jul-97	2.47677
31-Jul-97	2.47832
1-Aug-97	2.4841
4-Aug-97	2.49797
5-Aug-97	2.49715
6-Aug-97	2.45446
7-Aug-97	2.43792
8-Aug-97	2.39909
11-Aug-97	2.42359
12-Aug-97	2.42283
13-Aug-97	2.39562
14-Aug-97	2.3988
15-Aug-97	2.42447
18-Aug-97	2.42154
19-Aug-97	2.43199
20-Aug-97	2.43605
21-Aug-97	2.42207
22-Aug-97	2.40892
26-Aug-97	2.40149
27-Aug-97	2.39958
28-Aug-97	2.41012
29-Aug-97	2.40753
1-Sep-97	2.40376
2-Sep-97	2.39185
3-Sep-97	2.38709
4-Sep-97	2.37121
5-Sep-97	2.36949
8-Sep-97	2.3413
9-Sep-97	2.35873
10-Sep-97	2.35024
11-Sep-97	2.34826
12-Sep-97	2.36178
15-Sep-97	2.33691
16-Sep-97	2.3202
17-Sep-97	2.33269
18-Sep-97	2.33817
19-Sep-97	2.35525
22-Sep-97	2.36386
23-Sep-97	2.3652
24-Sep-97	2.36163
25-Sep-97	2.36639
26-Sep-97	2.32733
29-Sep-97	2.35225
30-Sep-97	2.3449
1-Oct-97	2.34087
2-Oct-97	2.35054
3-Oct-97	2.34205
6-Oct-97	2.34526
7-Oct-97	2.34148
8-Oct-97	2.34776
9-Oct-97	2.34507
10-Oct-97	2.35845
13-Oct-97	2.37744
14-Oct-97	2.36885
15-Oct-97	2.36736
16-Oct-97	2.35847
17-Oct-97	2.37541
20-Oct-97	2.40544
21-Oct-97	2.41559
22-Oct-97	2.41563
23-Oct-97	2.40248
24-Oct-97	2.41428
27-Oct-97	2.40316
28-Oct-97	2.36101
29-Oct-97	2.3811
30-Oct-97	2.334
31-Oct-97	2.34153
3-Nov-97	2.37326
4-Nov-97	2.36176
5-Nov-97	2.37229
6-Nov-97	2.36652
7-Nov-97	2.351
10-Nov-97	2.34937
11-Nov-97	2.37769
12-Nov-97	2.37767
13-Nov-97	2.3862
14-Nov-97	2.37599
17-Nov-97	2.38899
18-Nov-97	2.38234
19-Nov-97	2.36764
20-Nov-97	2.38026
21-Nov-97	2.39605
24-Nov-97	2.37614
25-Nov-97	2.37648
26-Nov-97	2.37372
27-Nov-97	2.38727
28-Nov-97	2.39309
1-Dec-97	2.40588
2-Dec-97	2.40125
3-Dec-97	2.40565
4-Dec-97	2.40562
5-Dec-97	2.38197
8-Dec-97	2.40215
9-Dec-97	2.39701
10-Dec-97	2.37887
11-Dec-97	2.37506
12-Dec-97	2.3616
15-Dec-97	2.35265
16-Dec-97	2.34393
17-Dec-97	2.36849
18-Dec-97	2.38526
19-Dec-97	2.39819
22-Dec-97	2.39171
23-Dec-97	2.39023
24-Dec-97	2.39289
29-Dec-97	2.40767
30-Dec-97	2.41501
31-Dec-97	2.40784
2-Jan-98	2.40414
5-Jan-98	2.42161
6-Jan-98	2.40641
7-Jan-98	2.39815
8-Jan-98	2.40094
9-Jan-98	2.38875
12-Jan-98	2.37839
13-Jan-98	2.41373
14-Jan-98	2.41448
15-Jan-98	2.42322
16-Jan-98	2.4353
19-Jan-98	2.45961
20-Jan-98	2.44209
21-Jan-98	2.42449
22-Jan-98	2.4166
23-Jan-98	2.42274
26-Jan-98	2.41222
27-Jan-98	2.39389
28-Jan-98	2.39477
29-Jan-98	2.3974
30-Jan-98	2.41366
2-Feb-98	2.42079
3-Feb-98	2.41054
4-Feb-98	2.40623
5-Feb-98	2.39049
6-Feb-98	2.38784
9-Feb-98	2.38881
10-Feb-98	2.37299
11-Feb-98	2.39228
12-Feb-98	2.38202
13-Feb-98	2.39643
16-Feb-98	2.39866
17-Feb-98	2.39852
18-Feb-98	2.41369
19-Feb-98	2.39918
20-Feb-98	2.4021
23-Feb-98	2.40154
24-Feb-98	2.39215
25-Feb-98	2.40646
26-Feb-98	2.41535
27-Feb-98	2.41583
2-Mar-98	2.41513
3-Mar-98	2.42026
4-Mar-98	2.43457
5-Mar-98	2.43029
6-Mar-98	2.44101
9-Mar-98	2.4366
10-Mar-98	2.43904
11-Mar-98	2.45034
12-Mar-98	2.46257
13-Mar-98	2.46975
16-Mar-98	2.46914
17-Mar-98	2.47419
18-Mar-98	2.4796
19-Mar-98	2.487
20-Mar-98	2.48339
23-Mar-98	2.50586
24-Mar-98	2.49606
25-Mar-98	2.50477
26-Mar-98	2.5026
27-Mar-98	2.50673
30-Mar-98	2.53663
31-Mar-98	2.55528
1-Apr-98	2.55017
2-Apr-98	2.56266
3-Apr-98	2.5521
6-Apr-98	2.52656
7-Apr-98	2.54617
8-Apr-98	2.53543
9-Apr-98	2.53028
14-Apr-98	2.52058
15-Apr-98	2.52055
16-Apr-98	2.53517
17-Apr-98	2.53607
20-Apr-98	2.5149
21-Apr-98	2.50008
22-Apr-98	2.48844
23-Apr-98	2.47241
24-Apr-98	2.48867
27-Apr-98	2.49692
28-Apr-98	2.48157
29-Apr-98	2.49791
30-Apr-98	2.50301
1-May-98	2.50284
5-May-98	2.46608
6-May-98	2.46119
7-May-98	2.42869
8-May-98	2.42417
11-May-98	2.42589
12-May-98	2.41569
13-May-98	2.42822
14-May-98	2.40127
15-May-98	2.41304
18-May-98	2.41842
19-May-98	2.40857
20-May-98	2.40169
21-May-98	2.39496
22-May-98	2.39237
26-May-98	2.40531
27-May-98	2.39715
28-May-98	2.39951
29-May-98	2.4176
1-Jun-98	2.41483
2-Jun-98	2.41889
3-Jun-98	2.41675
4-Jun-98	2.4185
5-Jun-98	2.41107
8-Jun-98	2.41009
9-Jun-98	2.41105
10-Jun-98	2.41101
11-Jun-98	2.42487
12-Jun-98	2.44241
15-Jun-98	2.46683
16-Jun-98	2.46928
17-Jun-98	2.47153
18-Jun-98	2.4909
19-Jun-98	2.5056
22-Jun-98	2.50233
23-Jun-98	2.50209
24-Jun-98	2.50417
25-Jun-98	2.51635
26-Jun-98	2.52728
29-Jun-98	2.54166
30-Jun-98	2.53217
1-Jul-98	2.53713
2-Jul-98	2.53805
3-Jul-98	2.51929
6-Jul-98	2.50329
7-Jul-98	2.49011
8-Jul-98	2.50074
9-Jul-98	2.51166
10-Jul-98	2.51427
13-Jul-98	2.50531
14-Jul-98	2.48812
15-Jul-98	2.48436
16-Jul-98	2.46238
17-Jul-98	2.47627
20-Jul-98	2.47373
21-Jul-98	2.49036
22-Jul-98	2.47956
23-Jul-98	2.48662
24-Jul-98	2.4819
27-Jul-98	2.47995
28-Jul-98	2.47721
29-Jul-98	2.44581
30-Jul-98	2.43044
31-Jul-98	2.44694
3-Aug-98	2.43905
4-Aug-98	2.4472
5-Aug-98	2.44071
6-Aug-98	2.43345
7-Aug-98	2.43908
10-Aug-98	2.44106
11-Aug-98	2.43804
12-Aug-98	2.42112
13-Aug-98	2.4179
14-Aug-98	2.42414
17-Aug-98	2.42152
18-Aug-98	2.43689
19-Aug-98	2.44479
20-Aug-98	2.44593
21-Aug-98	2.45131
24-Aug-98	2.45618
25-Aug-98	2.46067
26-Aug-98	2.46163
27-Aug-98	2.47371
28-Aug-98	2.4431
1-Sep-98	2.41247
2-Sep-98	2.4071
3-Sep-98	2.38935
4-Sep-98	2.38888
7-Sep-98	2.35228
8-Sep-98	2.34345
9-Sep-98	2.3632
10-Sep-98	2.33874
11-Sep-98	2.33788
14-Sep-98	2.3478
15-Sep-98	2.33793
16-Sep-98	2.34555
17-Sep-98	2.33975
18-Sep-98	2.34112
21-Sep-98	2.32279
22-Sep-98	2.33781
23-Sep-98	2.34945
24-Sep-98	2.34758
25-Sep-98	2.34589
28-Sep-98	2.36823
29-Sep-98	2.37074
30-Sep-98	2.353
1-Oct-98	2.32591
2-Oct-98	2.29892
5-Oct-98	2.28893
6-Oct-98	2.26745
7-Oct-98	2.23529
8-Oct-98	2.20089
9-Oct-98	2.2538
12-Oct-98	2.25769
13-Oct-98	2.26535
14-Oct-98	2.2579
15-Oct-98	2.26923
16-Oct-98	2.22849
19-Oct-98	2.24336
20-Oct-98	2.27248
21-Oct-98	2.29228
22-Oct-98	2.28303
23-Oct-98	2.2733
26-Oct-98	2.26699
27-Oct-98	2.26841
28-Oct-98	2.24015
29-Oct-98	2.24669
30-Oct-98	2.25784
2-Nov-98	2.24595
3-Nov-98	2.24673
4-Nov-98	2.25933
5-Nov-98	2.25533
6-Nov-98	2.26978
9-Nov-98	2.30657
10-Nov-98	2.31016
11-Nov-98	2.31259
12-Nov-98	2.30401
13-Nov-98	2.31702
16-Nov-98	2.29945
17-Nov-98	2.302
18-Nov-98	2.2953
19-Nov-98	2.29668
20-Nov-98	2.30695
23-Nov-98	2.32112
24-Nov-98	2.33394
25-Nov-98	2.33267
26-Nov-98	2.33333
27-Nov-98	2.32641
30-Nov-98	2.31975
1-Dec-98	2.27888
2-Dec-98	2.27464
3-Dec-98	2.27863
4-Dec-98	2.27635
7-Dec-98	2.27762
8-Dec-98	2.25901
9-Dec-98	2.25738
10-Dec-98	2.24809
11-Dec-98	2.23081
14-Dec-98	2.24823
15-Dec-98	2.25768
16-Dec-98	2.25362
17-Dec-98	2.25344
18-Dec-98	2.26134
21-Dec-98	2.27539
22-Dec-98	2.28771
23-Dec-98	2.28423
24-Dec-98	2.2968
29-Dec-98	2.29584
30-Dec-98	2.28507
31-Dec-98	2.29082
4-Jan-99	2.26618
5-Jan-99	2.2615
6-Jan-99	2.2855
7-Jan-99	2.29022
8-Jan-99	2.27485
11-Jan-99	2.28384
12-Jan-99	2.2733
13-Jan-99	2.25321
14-Jan-99	2.25586
15-Jan-99	2.24934
18-Jan-99	2.29058
19-Jan-99	2.27929
20-Jan-99	2.28604
21-Jan-99	2.27781
22-Jan-99	2.27923
25-Jan-99	2.2856
26-Jan-99	2.29963
27-Jan-99	2.30941
28-Jan-99	2.3302
29-Jan-99	2.33306
1-Feb-99	2.32561
2-Feb-99	2.33004
3-Feb-99	2.3083
4-Feb-99	2.32223
5-Feb-99	2.31955
8-Feb-99	2.32323
9-Feb-99	2.32005
10-Feb-99	2.29772
11-Feb-99	2.29047
12-Feb-99	2.31506
15-Feb-99	2.31254
16-Feb-99	2.33154
17-Feb-99	2.32107
18-Feb-99	2.32684
19-Feb-99	2.33578
22-Feb-99	2.35678
23-Feb-99	2.34918
24-Feb-99	2.31666
25-Feb-99	2.30918
26-Feb-99	2.31043
1-Mar-99	2.32948
2-Mar-99	2.35675
3-Mar-99	2.35295
4-Mar-99	2.35689
5-Mar-99	2.36078
8-Mar-99	2.34943
9-Mar-99	2.3583
10-Mar-99	2.37135
11-Mar-99	2.37995
12-Mar-99	2.38824
15-Mar-99	2.37699
16-Mar-99	2.38472
17-Mar-99	2.36996
18-Mar-99	2.36318
19-Mar-99	2.38
22-Mar-99	2.39076
23-Mar-99	2.37683
24-Mar-99	2.38444
25-Mar-99	2.39617
26-Mar-99	2.39399
29-Mar-99	2.40626
30-Mar-99	2.40747
31-Mar-99	2.3969
1-Apr-99	2.38619
6-Apr-99	2.3594
7-Apr-99	2.35646
8-Apr-99	2.36657
9-Apr-99	2.3771
12-Apr-99	2.38128
13-Apr-99	2.40145
14-Apr-99	2.40437
15-Apr-99	2.39945
16-Apr-99	2.41397
19-Apr-99	2.43608
20-Apr-99	2.43493
21-Apr-99	2.42579
22-Apr-99	2.42708
23-Apr-99	2.43557
26-Apr-99	2.43657
27-Apr-99	2.43267
28-Apr-99	2.44076
29-Apr-99	2.44898
30-Apr-99	2.45252
4-May-99	2.45536
5-May-99	2.45102
6-May-99	2.43592
7-May-99	2.4329
10-May-99	2.43675
11-May-99	2.42932
12-May-99	2.43953
13-May-99	2.43428
14-May-99	2.42794
17-May-99	2.43066
18-May-99	2.4292
19-May-99	2.43763
20-May-99	2.42718
21-May-99	2.43182
24-May-99	2.42468
25-May-99	2.4064
26-May-99	2.4193
27-May-99	2.43087
28-May-99	2.43382
1-Jun-99	2.44888
2-Jun-99	2.47222
3-Jun-99	2.46747
4-Jun-99	2.47683
7-Jun-99	2.47485
8-Jun-99	2.45353
9-Jun-99	2.43952
10-Jun-99	2.43739
11-Jun-99	2.44718
14-Jun-99	2.46105
15-Jun-99	2.45281
16-Jun-99	2.44743
17-Jun-99	2.45347
18-Jun-99	2.46417
21-Jun-99	2.45425
22-Jun-99	2.45431
23-Jun-99	2.44807
24-Jun-99	2.44005
25-Jun-99	2.42983
28-Jun-99	2.43467
29-Jun-99	2.44402
30-Jun-99	2.44502
1-Jul-99	2.45202
2-Jul-99	2.47086
5-Jul-99	2.47437
6-Jul-99	2.46315
7-Jul-99	2.44488
8-Jul-99	2.45255
9-Jul-99	2.4476
12-Jul-99	2.46492
13-Jul-99	2.45294
14-Jul-99	2.457
15-Jul-99	2.46377
16-Jul-99	2.46626
19-Jul-99	2.46642
20-Jul-99	2.42952
21-Jul-99	2.41576
22-Jul-99	2.41187
23-Jul-99	2.41944
26-Jul-99	2.38935
27-Jul-99	2.39544
28-Jul-99	2.39025
29-Jul-99	2.39607
30-Jul-99	2.42008
2-Aug-99	2.42023
3-Aug-99	2.42719
4-Aug-99	2.41007
5-Aug-99	2.39473
6-Aug-99	2.40791
9-Aug-99	2.40247
10-Aug-99	2.40249
11-Aug-99	2.41979
12-Aug-99	2.42126
13-Aug-99	2.41939
16-Aug-99	2.43169
17-Aug-99	2.43258
18-Aug-99	2.4414
19-Aug-99	2.43613
20-Aug-99	2.42445
23-Aug-99	2.42441
24-Aug-99	2.43052
25-Aug-99	2.43181
26-Aug-99	2.43672
27-Aug-99	2.43299
31-Aug-99	2.43378
1-Sep-99	2.42697
2-Sep-99	2.4077
3-Sep-99	2.40664
6-Sep-99	2.41826
7-Sep-99	2.43344
8-Sep-99	2.43642
9-Sep-99	2.45222
10-Sep-99	2.4772
13-Sep-99	2.50913
14-Sep-99	2.48045
15-Sep-99	2.4797
16-Sep-99	2.49338
17-Sep-99	2.49838
20-Sep-99	2.50203
21-Sep-99	2.51124
22-Sep-99	2.49428
23-Sep-99	2.50588
24-Sep-99	2.51503
27-Sep-99	2.5291
28-Sep-99	2.51719
29-Sep-99	2.49342
30-Sep-99	2.46444
1-Oct-99	2.45815
4-Oct-99	2.45734
5-Oct-99	2.46718
6-Oct-99	2.44677
7-Oct-99	2.4602
8-Oct-99	2.47776
11-Oct-99	2.4851
12-Oct-99	2.4734
13-Oct-99	2.44451
14-Oct-99	2.4472
15-Oct-99	2.43743
18-Oct-99	2.4426
19-Oct-99	2.45423
20-Oct-99	2.46481
21-Oct-99	2.47091
22-Oct-99	2.48408
25-Oct-99	2.48564
26-Oct-99	2.49237
27-Oct-99	2.49669
28-Oct-99	2.49967
29-Oct-99	2.50654
1-Nov-99	2.50239
2-Nov-99	2.5116
3-Nov-99	2.52672
4-Nov-99	2.51759
5-Nov-99	2.52596
8-Nov-99	2.5077
9-Nov-99	2.50471
10-Nov-99	2.50624
11-Nov-99	2.50722
12-Nov-99	2.51036
15-Nov-99	2.51926
16-Nov-99	2.51785
17-Nov-99	2.50309
18-Nov-99	2.50154
19-Nov-99	2.52107
22-Nov-99	2.51694
23-Nov-99	2.51966
24-Nov-99	2.52896
25-Nov-99	2.53612
26-Nov-99	2.54662
29-Nov-99	2.54105
30-Nov-99	2.53349
1-Dec-99	2.53616
2-Dec-99	2.54027
3-Dec-99	2.55283
6-Dec-99	2.53216
7-Dec-99	2.54127
8-Dec-99	2.54047
9-Dec-99	2.5454
10-Dec-99	2.55799
13-Dec-99	2.56473
14-Dec-99	2.58066
15-Dec-99	2.56131
16-Dec-99	2.55011
17-Dec-99	2.53917
20-Dec-99	2.55309
21-Dec-99	2.54628
22-Dec-99	2.55664
23-Dec-99	2.55194
24-Dec-99	2.56831
29-Dec-99	2.5771
30-Dec-99	2.58503
4-Jan-00	2.55289
5-Jan-00	2.54189
6-Jan-00	2.54997
7-Jan-00	2.57023
10-Jan-00	2.57678
11-Jan-00	2.56939
12-Jan-00	2.57282
13-Jan-00	2.57658
14-Jan-00	2.59273
17-Jan-00	2.60941
18-Jan-00	2.61244
19-Jan-00	2.6154
20-Jan-00	2.63023
21-Jan-00	2.63253
24-Jan-00	2.65624
25-Jan-00	2.64884
26-Jan-00	2.64448
27-Jan-00	2.63658
28-Jan-00	2.66162
31-Jan-00	2.66488
1-Feb-00	2.67083
2-Feb-00	2.66117
3-Feb-00	2.64488
4-Feb-00	2.593
7-Feb-00	2.61736
8-Feb-00	2.60681
9-Feb-00	2.61731
10-Feb-00	2.61621
11-Feb-00	2.61839
14-Feb-00	2.58438
15-Feb-00	2.59715
16-Feb-00	2.61996
17-Feb-00	2.60451
18-Feb-00	2.60858
21-Feb-00	2.60206
22-Feb-00	2.58323
23-Feb-00	2.57549
24-Feb-00	2.59442
25-Feb-00	2.61245
28-Feb-00	2.6399
29-Feb-00	2.62723
1-Mar-00	2.62896
2-Mar-00	2.62276
3-Mar-00	2.62948
6-Mar-00	2.6321
7-Mar-00	2.6386
8-Mar-00	2.65578
9-Mar-00	2.63734
10-Mar-00	2.63809
13-Mar-00	2.62078
14-Mar-00	2.63191
15-Mar-00	2.62573
16-Mar-00	2.61774
17-Mar-00	2.62545
20-Mar-00	2.60363
21-Mar-00	2.60482
22-Mar-00	2.63015
23-Mar-00	2.63873
24-Mar-00	2.61068
27-Mar-00	2.61297
28-Mar-00	2.60866
29-Mar-00	2.63477
30-Mar-00	2.64851
31-Mar-00	2.66228
3-Apr-00	2.6509
4-Apr-00	2.649
5-Apr-00	2.59381
6-Apr-00	2.59156
7-Apr-00	2.59804
10-Apr-00	2.60375
11-Apr-00	2.5978
12-Apr-00	2.61164
13-Apr-00	2.61706
14-Apr-00	2.61289
17-Apr-00	2.59622
18-Apr-00	2.61649
19-Apr-00	2.62775
20-Apr-00	2.64606
25-Apr-00	2.65371
26-Apr-00	2.6953
27-Apr-00	2.68866
28-Apr-00	2.71668
2-May-00	2.68254
3-May-00	2.69802
4-May-00	2.68936
5-May-00	2.65575
8-May-00	2.65122
9-May-00	2.65038
10-May-00	2.60933
11-May-00	2.56115
12-May-00	2.60156
15-May-00	2.57237
16-May-00	2.56976
17-May-00	2.58454
18-May-00	2.58268
19-May-00	2.5915
22-May-00	2.56692
23-May-00	2.54017
24-May-00	2.53482
25-May-00	2.55291
26-May-00	2.52146
30-May-00	2.52139
31-May-00	2.52438
1-Jun-00	2.52303
2-Jun-00	2.51646
5-Jun-00	2.5226
6-Jun-00	2.51786
7-Jun-00	2.49764
8-Jun-00	2.47965
9-Jun-00	2.4746
12-Jun-00	2.47547
13-Jun-00	2.46981
14-Jun-00	2.44376
15-Jun-00	2.47264
16-Jun-00	2.46576
19-Jun-00	2.45158
20-Jun-00	2.4609
21-Jun-00	2.46927
22-Jun-00	2.47555
23-Jun-00	2.48332
26-Jun-00	2.49138
27-Jun-00	2.46519
28-Jun-00	2.47142
29-Jun-00	2.48519
30-Jun-00	2.46423
3-Jul-00	2.47553
4-Jul-00	2.47566
5-Jul-00	2.46162
6-Jul-00	2.44091
7-Jul-00	2.46432
10-Jul-00	2.4634
11-Jul-00	2.4612
12-Jul-00	2.47639
13-Jul-00	2.49339
14-Jul-00	2.48224
17-Jul-00	2.47122
18-Jul-00	2.48443
19-Jul-00	2.51384
20-Jul-00	2.51487
21-Jul-00	2.51317
24-Jul-00	2.52888
25-Jul-00	2.50152
26-Jul-00	2.50721
27-Jul-00	2.50568
28-Jul-00	2.5181
31-Jul-00	2.50929
1-Aug-00	2.50465
2-Aug-00	2.51191
3-Aug-00	2.53693
4-Aug-00	2.5625
7-Aug-00	2.56402
8-Aug-00	2.57381
9-Aug-00	2.58317
10-Aug-00	2.56622
11-Aug-00	2.5612
14-Aug-00	2.58803
15-Aug-00	2.57276
16-Aug-00	2.57918
17-Aug-00	2.56814
18-Aug-00	2.56247
21-Aug-00	2.57545
22-Aug-00	2.5808
23-Aug-00	2.57354
24-Aug-00	2.54326
25-Aug-00	2.52579
29-Aug-00	2.51502
30-Aug-00	2.52329
31-Aug-00	2.5246
1-Sep-00	2.5258
4-Sep-00	2.52429
5-Sep-00	2.53225
6-Sep-00	2.54624
7-Sep-00	2.56124
8-Sep-00	2.5222
11-Sep-00	2.51709
12-Sep-00	2.47825
13-Sep-00	2.48923
14-Sep-00	2.4872
15-Sep-00	2.49535
18-Sep-00	2.49622
19-Sep-00	2.49811
20-Sep-00	2.52542
21-Sep-00	2.51204
22-Sep-00	2.54268
25-Sep-00	2.52882
26-Sep-00	2.5186
27-Sep-00	2.52425
28-Sep-00	2.52512
29-Sep-00	2.55318
2-Oct-00	2.5449
3-Oct-00	2.53392
4-Oct-00	2.52416
5-Oct-00	2.52864
6-Oct-00	2.53406
9-Oct-00	2.53111
10-Oct-00	2.53735
11-Oct-00	2.53294
12-Oct-00	2.55103
13-Oct-00	2.56733
16-Oct-00	2.56716
17-Oct-00	2.5552
18-Oct-00	2.56473
19-Oct-00	2.57813
20-Oct-00	2.57941
23-Oct-00	2.6067
24-Oct-00	2.60838
25-Oct-00	2.6059
26-Oct-00	2.59587
27-Oct-00	2.60941
30-Oct-00	2.62401
31-Oct-00	2.61806
1-Nov-00	2.5816
2-Nov-00	2.56749
3-Nov-00	2.53996
6-Nov-00	2.54514
7-Nov-00	2.53018
8-Nov-00	2.52204
9-Nov-00	2.52456
10-Nov-00	2.51434
13-Nov-00	2.5261
14-Nov-00	2.53525
15-Nov-00	2.5236
16-Nov-00	2.53949
17-Nov-00	2.54288
20-Nov-00	2.56742
21-Nov-00	2.55018
22-Nov-00	2.54992
23-Nov-00	2.53244
24-Nov-00	2.52992
27-Nov-00	2.54052
28-Nov-00	2.5201
29-Nov-00	2.49332
30-Nov-00	2.46463
1-Dec-00	2.47729
4-Dec-00	2.47443
5-Dec-00	2.47808
6-Dec-00	2.45656
7-Dec-00	2.45547
8-Dec-00	2.46572
11-Dec-00	2.49498
12-Dec-00	2.48057
13-Dec-00	2.4864
14-Dec-00	2.49963
15-Dec-00	2.47545
18-Dec-00	2.47139
19-Dec-00	2.47835
20-Dec-00	2.46381
21-Dec-00	2.45398
22-Dec-00	2.44831
27-Dec-00	2.42326
28-Dec-00	2.44654
29-Dec-00	2.44138
2-Jan-01	2.39921
3-Jan-01	2.39949
4-Jan-01	2.40973
5-Jan-01	2.40579
8-Jan-01	2.41878
9-Jan-01	2.41247
10-Jan-01	2.41531
11-Jan-01	2.40793
12-Jan-01	2.41101
15-Jan-01	2.41882
16-Jan-01	2.40427
17-Jan-01	2.41228
18-Jan-01	2.38511
19-Jan-01	2.38787
22-Jan-01	2.40898
23-Jan-01	2.39403
24-Jan-01	2.41381
25-Jan-01	2.42001
26-Jan-01	2.41537
29-Jan-01	2.41504
30-Jan-01	2.41636
31-Jan-01	2.40723
1-Feb-01	2.39991
2-Feb-01	2.41616
5-Feb-01	2.41171
6-Feb-01	2.41646
7-Feb-01	2.41254
8-Feb-01	2.41162
9-Feb-01	2.40338
12-Feb-01	2.40476
13-Feb-01	2.4126
14-Feb-01	2.43453
15-Feb-01	2.44041
16-Feb-01	2.44819
19-Feb-01	2.41933
20-Feb-01	2.42767
21-Feb-01	2.428
22-Feb-01	2.43936
23-Feb-01	2.44713
26-Feb-01	2.44562
27-Feb-01	2.42671
28-Feb-01	2.41457
1-Mar-01	2.40743
2-Mar-01	2.41372
5-Mar-01	2.42789
6-Mar-01	2.43184
7-Mar-01	2.41291
8-Mar-01	2.42845
9-Mar-01	2.42017
12-Mar-01	2.43191
13-Mar-01	2.4234
14-Mar-01	2.43955
15-Mar-01	2.44553
16-Mar-01	2.45648
19-Mar-01	2.44214
20-Mar-01	2.43225
21-Mar-01	2.43694
22-Mar-01	2.43978
23-Mar-01	2.44354
26-Mar-01	2.45911
27-Mar-01	2.45879
28-Mar-01	2.46767
29-Mar-01	2.48221
30-Mar-01	2.46828
2-Apr-01	2.47193
3-Apr-01	2.45728
4-Apr-01	2.42878
5-Apr-01	2.43663
6-Apr-01	2.4375
9-Apr-01	2.45069
10-Apr-01	2.46193
11-Apr-01	2.46603
12-Apr-01	2.4646
13-Apr-01	2.4551
16-Apr-01	2.45872
17-Apr-01	2.48239
18-Apr-01	2.47989
19-Apr-01	2.47675
20-Apr-01	2.45553
23-Apr-01	2.453
24-Apr-01	2.45127
25-Apr-01	2.46009
26-Apr-01	2.45825
27-Apr-01	2.45671
30-Apr-01	2.48096
1-May-01	2.47973
2-May-01	2.47667
3-May-01	2.47783
4-May-01	2.47993
7-May-01	2.48713
8-May-01	2.49226
9-May-01	2.48639
10-May-01	2.47274
11-May-01	2.48221
14-May-01	2.48624
15-May-01	2.47533
16-May-01	2.47958
17-May-01	2.48554
18-May-01	2.49893
21-May-01	2.51422
22-May-01	2.52525
23-May-01	2.53065
24-May-01	2.5109
25-May-01	2.52426
28-May-01	2.52327
29-May-01	2.53001
30-May-01	2.53404
31-May-01	2.54318
1-Jun-01	2.54539
4-Jun-01	2.53143
5-Jun-01	2.5245
6-Jun-01	2.496
7-Jun-01	2.48631
8-Jun-01	2.48336
11-Jun-01	2.48338
12-Jun-01	2.46887
13-Jun-01	2.46322
14-Jun-01	2.49012
15-Jun-01	2.48076
18-Jun-01	2.4986
19-Jun-01	2.49497
20-Jun-01	2.49937
21-Jun-01	2.50423
22-Jun-01	2.51981
25-Jun-01	2.49766
26-Jun-01	2.4935
27-Jun-01	2.49979
28-Jun-01	2.51524
29-Jun-01	2.52028
2-Jul-01	2.54374
3-Jul-01	2.53475
4-Jul-01	2.5247
5-Jul-01	2.53822
6-Jul-01	2.54111
9-Jul-01	2.52755
10-Jul-01	2.51635
11-Jul-01	2.49979
12-Jul-01	2.50049
13-Jul-01	2.47832
16-Jul-01	2.47061
17-Jul-01	2.48203
18-Jul-01	2.45654
19-Jul-01	2.43983
20-Jul-01	2.46394
23-Jul-01	2.46676
24-Jul-01	2.45241
25-Jul-01	2.45025
26-Jul-01	2.45809
27-Jul-01	2.4551
30-Jul-01	2.45991
31-Jul-01	2.45808
1-Aug-01	2.45628
2-Aug-01	2.45705
3-Aug-01	2.44703
6-Aug-01	2.43884
7-Aug-01	2.43317
8-Aug-01	2.43462
9-Aug-01	2.41441
10-Aug-01	2.40929
13-Aug-01	2.39646
14-Aug-01	2.40237
15-Aug-01	2.39606
16-Aug-01	2.4034
17-Aug-01	2.3991
20-Aug-01	2.39954
21-Aug-01	2.40783
22-Aug-01	2.40117
23-Aug-01	2.41305
24-Aug-01	2.40409
27-Aug-01	2.40955
28-Aug-01	2.41522
29-Aug-01	2.42308
30-Aug-01	2.42596
31-Aug-01	2.4156
3-Sep-01	2.43271
4-Sep-01	2.44485
5-Sep-01	2.45541
6-Sep-01	2.47517
7-Sep-01	2.45269
10-Sep-01	2.45455
11-Sep-01	2.46162
12-Sep-01	2.42898
13-Sep-01	2.43515
14-Sep-01	2.41091
17-Sep-01	2.35756
18-Sep-01	2.34532
19-Sep-01	2.33963
20-Sep-01	2.33656
21-Sep-01	2.28863
24-Sep-01	2.32
25-Sep-01	2.3286
26-Sep-01	2.36189
27-Sep-01	2.37113
28-Sep-01	2.36974
1-Oct-01	2.40027
2-Oct-01	2.3932
3-Oct-01	2.3761
4-Oct-01	2.3975
5-Oct-01	2.39648
8-Oct-01	2.36153
9-Oct-01	2.36346
10-Oct-01	2.35957
11-Oct-01	2.37727
12-Oct-01	2.37278
15-Oct-01	2.35311
16-Oct-01	2.36547
17-Oct-01	2.37683
18-Oct-01	2.36555
19-Oct-01	2.36586
22-Oct-01	2.35438
23-Oct-01	2.36873
24-Oct-01	2.36268
25-Oct-01	2.36612
26-Oct-01	2.3633
29-Oct-01	2.37062
30-Oct-01	2.36004
31-Oct-01	2.363
1-Nov-01	2.37192
2-Nov-01	2.38351
5-Nov-01	2.38526
6-Nov-01	2.39107
7-Nov-01	2.388
8-Nov-01	2.39741
9-Nov-01	2.39093
12-Nov-01	2.38518
13-Nov-01	2.39699
14-Nov-01	2.40684
15-Nov-01	2.39455
16-Nov-01	2.37453
19-Nov-01	2.36906
20-Nov-01	2.34549
21-Nov-01	2.35282
22-Nov-01	2.35047
23-Nov-01	2.34913
26-Nov-01	2.3584
27-Nov-01	2.3503
28-Nov-01	2.33854
29-Nov-01	2.34878
30-Nov-01	2.35914
3-Dec-01	2.34498
4-Dec-01	2.35217
5-Dec-01	2.35185
6-Dec-01	2.3524
7-Dec-01	2.36874
10-Dec-01	2.38133
11-Dec-01	2.38008
12-Dec-01	2.3797
13-Dec-01	2.3737
14-Dec-01	2.37128
17-Dec-01	2.37547
18-Dec-01	2.37871
19-Dec-01	2.38123
20-Dec-01	2.36139
21-Dec-01	2.37441
24-Dec-01	2.39745
26-Dec-01	2.42764
27-Dec-01	2.43648
28-Dec-01	2.43061
31-Dec-01	2.42284
2-Jan-02	2.38904
3-Jan-02	2.3762
4-Jan-02	2.37547
7-Jan-02	2.37758
8-Jan-02	2.38172
9-Jan-02	2.39043
10-Jan-02	2.39995
11-Jan-02	2.3935
14-Jan-02	2.40137
15-Jan-02	2.39989
16-Jan-02	2.39541
17-Jan-02	2.388
18-Jan-02	2.39574
21-Jan-02	2.38622
22-Jan-02	2.37274
23-Jan-02	2.37761
24-Jan-02	2.38629
25-Jan-02	2.39436
28-Jan-02	2.41063
29-Jan-02	2.40922
30-Jan-02	2.40482
31-Jan-02	2.41593
1-Feb-02	2.4224
4-Feb-02	2.42819
5-Feb-02	2.41251
6-Feb-02	2.39976
7-Feb-02	2.39758
8-Feb-02	2.3853
11-Feb-02	2.39345
12-Feb-02	2.40652
13-Feb-02	2.4203
14-Feb-02	2.43641
15-Feb-02	2.43032
18-Feb-02	2.42784
19-Feb-02	2.42523
20-Feb-02	2.42112
21-Feb-02	2.42314
22-Feb-02	2.42295
25-Feb-02	2.41721
26-Feb-02	2.42364
27-Feb-02	2.41807
28-Feb-02	2.41678
1-Mar-02	2.41617
4-Mar-02	2.42269
5-Mar-02	2.41573
6-Mar-02	2.4125
7-Mar-02	2.39106
8-Mar-02	2.38306
11-Mar-02	2.39196
12-Mar-02	2.37947
13-Mar-02	2.37146
14-Mar-02	2.35732
15-Mar-02	2.35552
18-Mar-02	2.37084
19-Mar-02	2.36972
20-Mar-02	2.36903
21-Mar-02	2.37022
22-Mar-02	2.3683
25-Mar-02	2.3793
26-Mar-02	2.38201
27-Mar-02	2.38705
28-Mar-02	2.39635
29-Mar-02	2.39246
1-Apr-02	2.39232
2-Apr-02	2.39504
3-Apr-02	2.38965
4-Apr-02	2.38125
5-Apr-02	2.39165
8-Apr-02	2.39208
9-Apr-02	2.3972
10-Apr-02	2.39411
11-Apr-02	2.39443
12-Apr-02	2.3933
15-Apr-02	2.3954
16-Apr-02	2.39858
17-Apr-02	2.39375
18-Apr-02	2.38824
19-Apr-02	2.38655
22-Apr-02	2.38969
23-Apr-02	2.39972
24-Apr-02	2.38591
25-Apr-02	2.36768
26-Apr-02	2.37247
29-Apr-02	2.3647
30-Apr-02	2.36337
1-May-02	2.35244
2-May-02	2.35651
3-May-02	2.35035
6-May-02	2.3373
7-May-02	2.33407
8-May-02	2.34075
9-May-02	2.33949
10-May-02	2.3311
13-May-02	2.32512
14-May-02	2.32929
15-May-02	2.33944
16-May-02	2.33179
17-May-02	2.3194
20-May-02	2.30506
21-May-02	2.3026
22-May-02	2.29202
23-May-02	2.2963
24-May-02	2.30452
27-May-02	2.30953
28-May-02	2.30544
29-May-02	2.29991
30-May-02	2.29447
31-May-02	2.28665
3-Jun-02	2.29279
4-Jun-02	2.27775
5-Jun-02	2.28632
6-Jun-02	2.28714
7-Jun-02	2.27402
10-Jun-02	2.27674
11-Jun-02	2.29002
12-Jun-02	2.29522
13-Jun-02	2.30473
14-Jun-02	2.29777
17-Jun-02	2.31227
18-Jun-02	2.30991
19-Jun-02	2.29996
20-Jun-02	2.29124
21-Jun-02	2.28028
24-Jun-02	2.25757
25-Jun-02	2.27337
26-Jun-02	2.25839
27-Jun-02	2.27166
28-Jun-02	2.26663
1-Jul-02	2.27399
2-Jul-02	2.28183
3-Jul-02	2.27682
4-Jul-02	2.28817
5-Jul-02	2.28619
8-Jul-02	2.28454
9-Jul-02	2.29448
10-Jul-02	2.29888
11-Jul-02	2.29912
12-Jul-02	2.30122
15-Jul-02	2.29446
16-Jul-02	2.27876
17-Jul-02	2.27587
18-Jul-02	2.27807
19-Jul-02	2.27559
22-Jul-02	2.26829
23-Jul-02	2.29799
24-Jul-02	2.29718
25-Jul-02	2.27726
26-Jul-02	2.28253
29-Jul-02	2.31465
30-Jul-02	2.31695
31-Jul-02	2.32752
1-Aug-02	2.31296
2-Aug-02	2.30211
5-Aug-02	2.30716
6-Aug-02	2.31843
7-Aug-02	2.31156
8-Aug-02	2.30502
9-Aug-02	2.29924
12-Aug-02	2.28444
13-Aug-02	2.29021
14-Aug-02	2.28157
15-Aug-02	2.29526
16-Aug-02	2.28913
19-Aug-02	2.30168
20-Aug-02	2.29103
21-Aug-02	2.29419
22-Aug-02	2.29757
23-Aug-02	2.30691
26-Aug-02	2.30727
27-Aug-02	2.29792
28-Aug-02	2.29851
29-Aug-02	2.30161
30-Aug-02	2.3143
2-Sep-02	2.32147
3-Sep-02	2.3111
4-Sep-02	2.30606
5-Sep-02	2.29795
6-Sep-02	2.30812
9-Sep-02	2.31989
10-Sep-02	2.32444
11-Sep-02	2.33408
12-Sep-02	2.33383
13-Sep-02	2.33619
16-Sep-02	2.33946
17-Sep-02	2.33616
18-Sep-02	2.3219
19-Sep-02	2.32392
20-Sep-02	2.31278
23-Sep-02	2.31501
24-Sep-02	2.32851
25-Sep-02	2.33371
26-Sep-02	2.33384
27-Sep-02	2.33271
30-Sep-02	2.31928
1-Oct-02	2.32278
2-Oct-02	2.32936
3-Oct-02	2.31818
4-Oct-02	2.32516
7-Oct-02	2.3352
8-Oct-02	2.34147
9-Oct-02	2.32258
10-Oct-02	2.3122
11-Oct-02	2.31839
14-Oct-02	2.31204
15-Oct-02	2.31912
16-Oct-02	2.32815
17-Oct-02	2.33876
18-Oct-02	2.33672
21-Oct-02	2.33262
22-Oct-02	2.33007
23-Oct-02	2.32324
24-Oct-02	2.32968
25-Oct-02	2.33269
28-Oct-02	2.33053
29-Oct-02	2.31769
30-Oct-02	2.31954
31-Oct-02	2.3152
1-Nov-02	2.29726
4-Nov-02	2.29178
5-Nov-02	2.28192
6-Nov-02	2.29091
7-Nov-02	2.2875
8-Nov-02	2.29461
11-Nov-02	2.29894
12-Nov-02	2.29897
13-Nov-02	2.30713
14-Nov-02	2.30951
15-Nov-02	2.3063
18-Nov-02	2.30022
19-Nov-02	2.30346
20-Nov-02	2.30556
21-Nov-02	2.30758
22-Nov-02	2.32237
25-Nov-02	2.3328
26-Nov-02	2.32042
27-Nov-02	2.30544
28-Nov-02	2.306299575
29-Nov-02	2.306869718
2-Dec-02	2.314966813
3-Dec-02	2.310655563
4-Dec-02	2.313123675
5-Dec-02	2.31362568
6-Dec-02	2.307072368
9-Dec-02	2.303219138
10-Dec-02	2.296632395
11-Dec-02	2.299516138
12-Dec-02	2.298824005
13-Dec-02	2.290206893
16-Dec-02	2.296631873
17-Dec-02	2.283391995
18-Dec-02	2.287175663
19-Dec-02	2.285653343
20-Dec-02	2.285717975
23-Dec-02	2.26272921
24-Dec-02	2.246501725
26-Dec-02	2.23907385
27-Dec-02	2.242859385
30-Dec-02	2.234006775
31-Dec-02	2.235755325
2-Jan-03	2.231271818
3-Jan-03	2.23599306
06-Jan-03	2.24065414
07-Jan-03	2.247184625
08-Jan-03	2.244652403
09-Jan-03	2.23468816
10-Jan-03	2.230678883
13-Jan-03	2.22330823
14-Jan-03	2.221782255
15-Jan-03	2.221487588
16-Jan-03	2.22082917
17-Jan-03	2.21458575
20-Jan-03	2.20214302
21-Jan-03	2.205023363
22-Jan-03	
23-Jan-03	
24-Jan-03	
27-Jan-03	
28-Jan-03	
29-Jan-03	
30-Jan-03	
31-Jan-03	
03-Feb-03	
04-Feb-03	
05-Feb-03	
06-Feb-03	
07-Feb-03	
10-Feb-03	
11-Feb-03	
12-Feb-03	
13-Feb-03	
14-Feb-03	
17-Feb-03	
18-Feb-03	
19-Feb-03	
20-Feb-03	
21-Feb-03	
24-Feb-03	
25-Feb-03	
26-Feb-03	
27-Feb-03	
28-Feb-03	
03-Mar-03	
04-Mar-03	
05-Mar-03	
06-Mar-03	
07-Mar-03	
10-Mar-03	
11-Mar-03	
12-Mar-03	
13-Mar-03	
14-Mar-03	
17-Mar-03	
18-Mar-03	
19-Mar-03	
20-Mar-03	
21-Mar-03	
24-Mar-03	
25-Mar-03	
26-Mar-03	
27-Mar-03	
28-Mar-03	
31-Mar-03	
01-Apr-03	
02-Apr-03	
03-Apr-03	
04-Apr-03	
07-Apr-03	
08-Apr-03	
09-Apr-03	
10-Apr-03	
11-Apr-03	
14-Apr-03	
15-Apr-03	
16-Apr-03	
17-Apr-03	
18-Apr-03	
21-Apr-03	
22-Apr-03	
23-Apr-03	
24-Apr-03	
25-Apr-03	
28-Apr-03	
29-Apr-03	
30-Apr-03	
01-May-03	
02-May-03	
05-May-03	
06-May-03	
07-May-03	
08-May-03	
09-May-03	
12-May-03	
13-May-03	
14-May-03	
15-May-03	
16-May-03	
19-May-03	
20-May-03